06/01/2003 17:05:00*3.7275*3.7275*3.7275*3.7255
06/01/2003 17:10:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 17:15:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 17:20:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 17:25:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 17:30:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 17:35:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 17:40:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 17:45:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 17:50:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 17:55:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:00:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:05:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:10:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:15:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:20:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:25:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:30:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:35:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:40:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:45:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:50:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 18:55:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 19:00:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 19:05:00*3.7275*3.72*3.7275*3.72
06/01/2003 19:10:00*3.72*3.72*3.72*3.72
06/01/2003 19:15:00*3.72*3.72*3.72*3.72
06/01/2003 19:20:00*3.72*3.72*3.72*3.72
06/01/2003 19:25:00*3.72*3.72*3.72*3.72
06/01/2003 19:30:00*3.72*3.72*3.72*3.72
06/01/2003 19:35:00*3.72*3.72*3.72*3.72
06/01/2003 19:40:00*3.72*3.72*3.72*3.72
06/01/2003 19:45:00*3.72*3.72*3.72*3.72
06/01/2003 19:50:00*3.72*3.72*3.72*3.72
06/01/2003 19:55:00*3.72*3.72*3.72*3.72
06/01/2003 20:00:00*3.73*3.73*3.73*3.72
06/01/2003 20:05:00*3.73*3.73*3.73*3.73
06/01/2003 20:10:00*3.73*3.73*3.73*3.73
06/01/2003 20:15:00*3.73*3.73*3.73*3.73
06/01/2003 20:20:00*3.73*3.73*3.73*3.73
06/01/2003 20:25:00*3.73*3.73*3.73*3.73
06/01/2003 20:30:00*3.73*3.73*3.73*3.73
06/01/2003 20:35:00*3.73*3.73*3.73*3.73
06/01/2003 20:40:00*3.73*3.73*3.73*3.73
06/01/2003 20:45:00*3.73*3.73*3.73*3.73
06/01/2003 20:50:00*3.73*3.73*3.73*3.73
06/01/2003 20:55:00*3.73*3.73*3.73*3.73
06/01/2003 21:00:00*3.73*3.73*3.73*3.73
06/01/2003 21:05:00*3.7225*3.7225*3.73*3.7225
06/01/2003 21:10:00*3.7225*3.7225*3.7225*3.7225
06/01/2003 21:15:00*3.7225*3.7225*3.7225*3.7225
06/01/2003 21:20:00*3.7225*3.7225*3.7225*3.7225
06/01/2003 21:25:00*3.7225*3.7225*3.7225*3.7225
06/01/2003 21:30:00*3.7225*3.7225*3.7225*3.7225
06/01/2003 21:35:00*3.7225*3.7225*3.7225*3.7225
06/01/2003 21:40:00*3.7225*3.7225*3.7225*3.7225
06/01/2003 21:45:00*3.7225*3.7225*3.7225*3.7225
06/01/2003 21:50:00*3.7225*3.7225*3.7225*3.7225
06/01/2003 21:55:00*3.7225*3.7225*3.7225*3.7225
06/01/2003 22:00:00*3.7225*3.7225*3.7225*3.7225
06/01/2003 22:05:00*3.7275*3.7275*3.7275*3.7225
06/01/2003 22:10:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 22:15:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 22:20:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 22:25:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 22:30:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 22:35:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 22:40:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 22:45:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 22:50:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 22:55:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:00:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:05:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:10:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:15:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:20:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:25:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:30:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:35:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:40:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:45:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:50:00*3.7275*3.7275*3.7275*3.7275
06/01/2003 23:55:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:00:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:05:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:10:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:15:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:20:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:25:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:30:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:35:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:40:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:45:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:50:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 00:55:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:00:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:05:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:10:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:15:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:20:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:25:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:30:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:35:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:40:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:45:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:50:00*3.7275*3.7275*3.7275*3.7275
06/02/2003 01:55:00*3.724*3.724*3.7275*3.724
06/02/2003 02:00:00*3.724*3.724*3.724*3.724
06/02/2003 02:05:00*3.7275*3.732*3.732*3.724
06/02/2003 02:10:00*3.732*3.732*3.732*3.732
06/02/2003 02:15:00*3.732*3.7325*3.7475*3.705
06/02/2003 02:20:00*3.735*3.7345*3.735*3.707
06/02/2003 02:25:00*3.7355*3.7375*3.7375*3.7345
06/02/2003 02:30:00*3.7374*3.7375*3.738*3.7365
06/02/2003 02:35:00*3.738*3.738*3.738*3.7365
06/02/2003 02:40:00*3.738*3.7385*3.7385*3.738
06/02/2003 02:45:00*3.738*3.7393*3.7393*3.738
06/02/2003 02:50:00*3.7401*3.7405*3.7423*3.7392
06/02/2003 02:55:00*3.7409*3.7385*3.7413*3.7385
06/02/2003 03:00:00*3.72475*3.7376*3.7395*3.72425
06/02/2003 03:05:00*3.737*3.7375*3.7405*3.7343
06/02/2003 03:10:00*3.7378*3.739*3.741*3.7375
06/02/2003 03:15:00*3.7408*3.7397*3.742*3.7375
06/02/2003 03:20:00*3.7405*3.7388*3.7438*3.7388
06/02/2003 03:25:00*3.7413*3.7435*3.7435*3.7388
06/02/2003 03:30:00*3.7402*3.744*3.746*3.7401
06/02/2003 03:35:00*3.7462*3.7463*3.7475*3.7435
06/02/2003 03:40:00*3.7467*3.7493*3.7506*3.7435
06/02/2003 03:45:00*3.7495*3.7496*3.7496*3.7435
06/02/2003 03:50:00*3.7435*3.75*3.751*3.7435
06/02/2003 03:55:00*3.751*3.7508*3.7515*3.75
06/02/2003 04:00:00*3.751*3.7513*3.752*3.7508
06/02/2003 04:05:00*3.7507*3.7505*3.7513*3.7481
06/02/2003 04:10:00*3.751*3.7513*3.7515*3.7505
06/02/2003 04:15:00*3.7521*3.751*3.7521*3.751
06/02/2003 04:20:00*3.7515*3.751*3.7526*3.751
06/02/2003 04:25:00*3.7516*3.751*3.7516*3.7508
06/02/2003 04:30:00*3.7508*3.754*3.755*3.7507
06/02/2003 04:35:00*3.7536*3.7529*3.7543*3.751
06/02/2003 04:40:00*3.7536*3.751*3.7555*3.7503
06/02/2003 04:45:00*3.751*3.7513*3.752*3.7507
06/02/2003 04:50:00*3.751*3.752*3.752*3.751
06/02/2003 04:55:00*3.7513*3.751*3.752*3.751
06/02/2003 05:00:00*3.752*3.753*3.7533*3.751
06/02/2003 05:05:00*3.751*3.7528*3.7533*3.751
06/02/2003 05:10:00*3.7523*3.753*3.753*3.751
06/02/2003 05:15:00*3.753*3.753*3.7533*3.7525
06/02/2003 05:20:00*3.7547*3.7533*3.755*3.753
06/02/2003 05:25:00*3.753*3.7518*3.7535*3.75
06/02/2003 05:30:00*3.751*3.7517*3.752*3.7462
06/02/2003 05:35:00*3.7515*3.753*3.755*3.7475
06/02/2003 05:40:00*3.7528*3.754*3.754*3.7528
06/02/2003 05:45:00*3.756*3.7555*3.756*3.753
06/02/2003 05:50:00*3.753*3.7535*3.7565*3.753
06/02/2003 05:55:00*3.755*3.7555*3.756*3.7535
06/02/2003 06:00:00*3.756*3.7565*3.7565*3.7555
06/02/2003 06:05:00*3.7563*3.7554*3.7575*3.7548
06/02/2003 06:10:00*3.755*3.757*3.7575*3.7548
06/02/2003 06:15:00*3.7575*3.7575*3.758*3.7565
06/02/2003 06:20:00*3.758*3.7573*3.758*3.756
06/02/2003 06:25:00*3.757*3.7583*3.7583*3.7563
06/02/2003 06:30:00*3.7585*3.758*3.7585*3.7573
06/02/2003 06:35:00*3.7577*3.7588*3.7593*3.7577
06/02/2003 06:40:00*3.7592*3.7593*3.76*3.758
06/02/2003 06:45:00*3.7589*3.7586*3.7595*3.7578
06/02/2003 06:50:00*3.756*3.759*3.7595*3.7555
06/02/2003 06:55:00*3.7585*3.7575*3.759*3.7575
06/02/2003 07:00:00*3.7578*3.759*3.759*3.7575
06/02/2003 07:05:00*3.7585*3.758*3.759*3.7575
06/02/2003 07:10:00*3.762*3.7615*3.762*3.7575
06/02/2003 07:15:00*3.757*3.759*3.7615*3.757
06/02/2003 07:20:00*3.7591*3.7591*3.7591*3.759
06/02/2003 07:25:00*3.762*3.761*3.762*3.7591
06/02/2003 07:30:00*3.7605*3.7605*3.761*3.7605
06/02/2003 07:35:00*3.7625*3.7615*3.7625*3.758
06/02/2003 07:40:00*3.7615*3.7618*3.7625*3.7615
06/02/2003 07:45:00*3.762*3.763*3.7639*3.7608
06/02/2003 07:50:00*3.7615*3.765*3.765*3.7608
06/02/2003 07:55:00*3.767*3.7678*3.7685*3.765
06/02/2003 08:00:00*3.7678*3.7678*3.7685*3.7675
06/02/2003 08:05:00*3.7678*3.7683*3.7685*3.7678
06/02/2003 08:10:00*3.7685*3.7676*3.7685*3.7675
06/02/2003 08:15:00*3.7676*3.7676*3.7676*3.7676
06/02/2003 08:20:00*3.7676*3.7676*3.7676*3.7676
06/02/2003 08:25:00*3.7676*3.7676*3.7676*3.7676
06/02/2003 08:30:00*3.7676*3.7676*3.7676*3.7676
06/02/2003 08:35:00*3.7676*3.7676*3.7676*3.7676
06/02/2003 08:40:00*3.76*3.76*3.7676*3.76
06/02/2003 08:45:00*3.767*3.7671*3.769*3.76
06/02/2003 08:50:00*3.7678*3.7678*3.7683*3.7655
06/02/2003 08:55:00*3.7678*3.7665*3.768*3.76525
06/02/2003 09:00:00*3.7672*3.7678*3.7685*3.7645
06/02/2003 09:05:00*3.7672*3.7688*3.7688*3.7645
06/02/2003 09:10:00*3.7688*3.77*3.7705*3.7685
06/02/2003 09:15:00*3.7715*3.7732*3.7737*3.77
06/02/2003 09:20:00*3.7732*3.7775*3.7775*3.7732
06/02/2003 09:25:00*3.7774*3.7861*3.7865*3.7772
06/02/2003 09:30:00*3.7856*3.791*3.791*3.7855
06/02/2003 09:35:00*3.7855*3.8038*3.8038*3.7855
06/02/2003 09:40:00*3.805*3.8025*3.8063*3.7995
06/02/2003 09:45:00*3.8005*3.7948*3.8025*3.7855
06/02/2003 09:50:00*3.794*3.7955*3.796*3.794
06/02/2003 09:55:00*3.7953*3.7933*3.7955*3.7923
06/02/2003 10:00:00*3.7935*3.7972*3.7979*3.7933
06/02/2003 10:05:00*3.7978*3.8015*3.802*3.796
06/02/2003 10:10:00*3.8*3.8025*3.806*3.79925
06/02/2003 10:15:00*3.801*3.8134*3.8134*3.801
06/02/2003 10:20:00*3.8145*3.8183*3.8222*3.81
06/02/2003 10:25:00*3.8208*3.8152*3.822*3.8152
06/02/2003 10:30:00*3.8153*3.8125*3.8153*3.8115
06/02/2003 10:35:00*3.8125*3.8115*3.8125*3.811
06/02/2003 10:40:00*3.81*3.8106*3.8115*3.805
06/02/2003 10:45:00*3.8113*3.804*3.8113*3.803
06/02/2003 10:50:00*3.8043*3.8025*3.8055*3.8025
06/02/2003 10:55:00*3.8025*3.8053*3.8075*3.8
06/02/2003 11:00:00*3.8005*3.8045*3.809*3.8005
06/02/2003 11:05:00*3.8045*3.804*3.809*3.8035
06/02/2003 11:10:00*3.8045*3.8064*3.8065*3.804
06/02/2003 11:15:00*3.8058*3.8045*3.8075*3.8045
06/02/2003 11:20:00*3.8035*3.806*3.806*3.8035
06/02/2003 11:25:00*3.8025*3.8015*3.8065*3.7901
06/02/2003 11:30:00*3.7925*3.7925*3.8015*3.7925
06/02/2003 11:35:00*3.8015*3.7975*3.8015*3.7925
06/02/2003 11:40:00*3.7975*3.7975*3.7975*3.7975
06/02/2003 11:45:00*3.7975*3.7975*3.7975*3.7975
06/02/2003 11:50:00*3.7962*3.8051*3.8051*3.7962
06/02/2003 11:55:00*3.7951*3.795*3.8051*3.795
06/02/2003 12:00:00*3.7926*3.7909*3.795*3.7725
06/02/2003 12:05:00*3.7903*3.7928*3.7928*3.7903
06/02/2003 12:10:00*3.7918*3.79*3.7928*3.79
06/02/2003 12:15:00*3.7892*3.7875*3.79*3.77
06/02/2003 12:20:00*3.7775*3.7825*3.7875*3.7775
06/02/2003 12:25:00*3.7825*3.785*3.785*3.7825
06/02/2003 12:30:00*3.7875*3.7825*3.7875*3.7825
06/02/2003 12:35:00*3.78375*3.7875*3.7975*3.7825
06/02/2003 12:40:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 12:45:00*3.7825*3.7825*3.7875*3.7825
06/02/2003 12:50:00*3.7925*3.7825*3.7925*3.7825
06/02/2003 12:55:00*3.78*3.78*3.7825*3.78
06/02/2003 13:00:00*3.7825*3.7842*3.7842*3.78
06/02/2003 13:05:00*3.7842*3.7842*3.7842*3.7842
06/02/2003 13:10:00*3.7842*3.7842*3.7842*3.7842
06/02/2003 13:15:00*3.7842*3.7842*3.7842*3.7842
06/02/2003 13:20:00*3.7842*3.7842*3.7842*3.7842
06/02/2003 13:25:00*3.7842*3.7842*3.7842*3.7842
06/02/2003 13:30:00*3.7842*3.7842*3.7842*3.7842
06/02/2003 13:35:00*3.7842*3.7842*3.7842*3.7842
06/02/2003 13:40:00*3.7875*3.785*3.7875*3.7842
06/02/2003 13:45:00*3.785*3.785*3.785*3.785
06/02/2003 13:50:00*3.7858*3.7858*3.7858*3.785
06/02/2003 13:55:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:00:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:05:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:10:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:15:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:20:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:25:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:30:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:35:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:40:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:45:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:50:00*3.7858*3.7858*3.7858*3.7858
06/02/2003 14:55:00*3.785*3.785*3.7858*3.785
06/02/2003 15:00:00*3.785*3.785*3.785*3.785
06/02/2003 15:05:00*3.785*3.785*3.785*3.785
06/02/2003 15:10:00*3.785*3.785*3.785*3.785
06/02/2003 15:15:00*3.785*3.785*3.785*3.785
06/02/2003 15:20:00*3.785*3.785*3.785*3.785
06/02/2003 15:25:00*3.785*3.785*3.785*3.785
06/02/2003 15:30:00*3.785*3.785*3.785*3.785
06/02/2003 15:35:00*3.785*3.785*3.785*3.785
06/02/2003 15:40:00*3.785*3.785*3.785*3.785
06/02/2003 15:45:00*3.785*3.785*3.785*3.785
06/02/2003 15:50:00*3.785*3.785*3.785*3.785
06/02/2003 15:55:00*3.785*3.785*3.785*3.785
06/02/2003 16:00:00*3.79675*3.79675*3.79675*3.785
06/02/2003 16:05:00*3.79675*3.79675*3.79675*3.79675
06/02/2003 16:10:00*3.79675*3.79675*3.79675*3.79675
06/02/2003 16:15:00*3.79675*3.79675*3.79675*3.79675
06/02/2003 16:20:00*3.79675*3.79675*3.79675*3.79675
06/02/2003 16:25:00*3.79675*3.79675*3.79675*3.79675
06/02/2003 16:30:00*3.79675*3.79675*3.79675*3.79675
06/02/2003 16:35:00*3.7866*3.7866*3.79675*3.7866
06/02/2003 16:40:00*3.7866*3.7866*3.7866*3.7866
06/02/2003 16:45:00*3.7866*3.7875*3.7875*3.7866
06/02/2003 16:50:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 16:55:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 17:00:00*3.7875*3.7875*3.7875*3.7875
