05/29/2003 17:05:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 17:10:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 17:15:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 17:20:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 17:25:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 17:30:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 17:35:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 17:40:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 17:45:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 17:50:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 17:55:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:00:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:05:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:10:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:15:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:20:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:25:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:30:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:35:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:40:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:45:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:50:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 18:55:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:00:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:05:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:10:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:15:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:20:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:25:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:30:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:35:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:40:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:45:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:50:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 19:55:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:00:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:05:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:10:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:15:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:20:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:25:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:30:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:35:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:40:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:45:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:50:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 20:55:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 21:00:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 21:05:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 21:10:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 21:15:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 21:20:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 21:25:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 21:30:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 21:35:00*3.7*3.7*3.7165*3.7
05/29/2003 21:40:00*3.7*3.7*3.7*3.7
05/29/2003 21:45:00*3.7*3.7*3.7*3.7
05/29/2003 21:50:00*3.7*3.7*3.7*3.7
05/29/2003 21:55:00*3.7*3.7*3.7*3.7
05/29/2003 22:00:00*3.7*3.7*3.7*3.7
05/29/2003 22:05:00*3.7025*3.7025*3.7025*3.7
05/29/2003 22:10:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 22:15:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 22:20:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 22:25:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 22:30:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 22:35:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 22:40:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 22:45:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 22:50:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 22:55:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:00:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:05:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:10:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:15:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:20:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:25:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:30:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:35:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:40:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:45:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:50:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 23:55:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:00:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:05:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:10:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:15:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:20:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:25:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:30:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:35:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:40:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:45:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:50:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 00:55:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 01:00:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 01:05:00*3.7025*3.7025*3.7025*3.7025
05/30/2003 01:10:00*3.705*3.705*3.705*3.7025
05/30/2003 01:15:00*3.705*3.705*3.705*3.705
05/30/2003 01:20:00*3.705*3.705*3.705*3.705
05/30/2003 01:25:00*3.705*3.705*3.705*3.705
05/30/2003 01:30:00*3.705*3.705*3.705*3.705
05/30/2003 01:35:00*3.7025*3.705*3.705*3.7025
05/30/2003 01:40:00*3.705*3.705*3.705*3.705
05/30/2003 01:45:00*3.705*3.705*3.705*3.705
05/30/2003 01:50:00*3.705*3.705*3.705*3.705
05/30/2003 01:55:00*3.7026*3.7026*3.705*3.7026
05/30/2003 02:00:00*3.7026*3.7025*3.7026*3.7025
05/30/2003 02:05:00*3.71375*3.705*3.71375*3.7025
05/30/2003 02:10:00*3.705*3.7*3.705*3.7
05/30/2003 02:15:00*3.705*3.7075*3.7075*3.7
05/30/2003 02:20:00*3.7075*3.7075*3.7075*3.7075
05/30/2003 02:25:00*3.7075*3.7075*3.7075*3.7075
05/30/2003 02:30:00*3.7075*3.7075*3.7075*3.7075
05/30/2003 02:35:00*3.7075*3.7075*3.7075*3.7075
05/30/2003 02:40:00*3.705*3.705*3.7075*3.705
05/30/2003 02:45:00*3.7025*3.7055*3.7055*3.7025
05/30/2003 02:50:00*3.7058*3.705*3.7064*3.705
05/30/2003 02:55:00*3.7035*3.7043*3.706*3.7035
05/30/2003 03:00:00*3.7045*3.7035*3.7063*3.7017
05/30/2003 03:05:00*3.704*3.704*3.7065*3.7035
05/30/2003 03:10:00*3.7052*3.704*3.707*3.7035
05/30/2003 03:15:00*3.7035*3.7048*3.7055*3.7028
05/30/2003 03:20:00*3.7042*3.7061*3.7065*3.704
05/30/2003 03:25:00*3.706*3.7025*3.7063*3.7025
05/30/2003 03:30:00*3.7035*3.7078*3.7078*3.7025
05/30/2003 03:35:00*3.7078*3.708*3.708*3.707
05/30/2003 03:40:00*3.7078*3.7082*3.7093*3.7053
05/30/2003 03:45:00*3.7087*3.7075*3.7087*3.7075
05/30/2003 03:50:00*3.7077*3.7083*3.7085*3.7075
05/30/2003 03:55:00*3.7083*3.7035*3.7085*3.7018
05/30/2003 04:00:00*3.704*3.7037*3.704*3.696
05/30/2003 04:05:00*3.704*3.7055*3.7065*3.7005
05/30/2003 04:10:00*3.705*3.7061*3.7065*3.7045
05/30/2003 04:15:00*3.706*3.7073*3.7083*3.7058
05/30/2003 04:20:00*3.7073*3.7085*3.7085*3.7066
05/30/2003 04:25:00*3.7081*3.708*3.7085*3.708
05/30/2003 04:30:00*3.7075*3.708*3.708*3.7075
05/30/2003 04:35:00*3.7079*3.7085*3.7085*3.7075
05/30/2003 04:40:00*3.7081*3.709*3.709*3.707
05/30/2003 04:45:00*3.7095*3.7125*3.7125*3.709
05/30/2003 04:50:00*3.7125*3.711*3.7125*3.71
05/30/2003 04:55:00*3.7105*3.711*3.711*3.7098
05/30/2003 05:00:00*3.7112*3.715*3.715*3.71
05/30/2003 05:05:00*3.71*3.7161*3.7175*3.71
05/30/2003 05:10:00*3.716*3.716*3.718*3.713
05/30/2003 05:15:00*3.7157*3.7168*3.717*3.7142
05/30/2003 05:20:00*3.7166*3.716*3.7175*3.716
05/30/2003 05:25:00*3.7167*3.7162*3.7168*3.716
05/30/2003 05:30:00*3.7161*3.716*3.7163*3.7141
05/30/2003 05:35:00*3.716*3.7172*3.721*3.7157
05/30/2003 05:40:00*3.717*3.7163*3.7175*3.715
05/30/2003 05:45:00*3.7163*3.7148*3.7165*3.7148
05/30/2003 05:50:00*3.7148*3.7151*3.7155*3.714
05/30/2003 05:55:00*3.715*3.715*3.7153*3.715
05/30/2003 06:00:00*3.7155*3.7155*3.716*3.715
05/30/2003 06:05:00*3.7148*3.7151*3.7155*3.7142
05/30/2003 06:10:00*3.7152*3.7155*3.716*3.7151
05/30/2003 06:15:00*3.7155*3.7158*3.7158*3.715
05/30/2003 06:20:00*3.7157*3.7181*3.7185*3.7157
05/30/2003 06:25:00*3.718*3.7167*3.7181*3.7167
05/30/2003 06:30:00*3.7165*3.7173*3.7178*3.7165
05/30/2003 06:35:00*3.7171*3.717*3.7173*3.7168
05/30/2003 06:40:00*3.7169*3.717*3.717*3.7162
05/30/2003 06:45:00*3.7161*3.7172*3.7172*3.7153
05/30/2003 06:50:00*3.7173*3.7175*3.7175*3.717
05/30/2003 06:55:00*3.7174*3.717*3.718*3.717
05/30/2003 07:00:00*3.716*3.7175*3.7175*3.716
05/30/2003 07:05:00*3.7178*3.71*3.718*3.71
05/30/2003 07:10:00*3.7178*3.7175*3.718*3.71
05/30/2003 07:15:00*3.718*3.719*3.7225*3.71
05/30/2003 07:20:00*3.7195*3.719*3.7198*3.7187
05/30/2003 07:25:00*3.7195*3.71*3.725*3.71
05/30/2003 07:30:00*3.7235*3.7185*3.7235*3.71
05/30/2003 07:35:00*3.7202*3.7263*3.7275*3.7185
05/30/2003 07:40:00*3.71*3.7258*3.7275*3.71
05/30/2003 07:45:00*3.7252*3.724*3.7258*3.7208
05/30/2003 07:50:00*3.71*3.7255*3.7258*3.71
05/30/2003 07:55:00*3.7251*3.7223*3.7255*3.7222
05/30/2003 08:00:00*3.7239*3.7261*3.7265*3.71
05/30/2003 08:05:00*3.727*3.726*3.7285*3.7252
05/30/2003 08:10:00*3.7255*3.7258*3.726*3.71
05/30/2003 08:15:00*3.726*3.7255*3.7263*3.725
05/30/2003 08:20:00*3.7253*3.7258*3.7265*3.7253
05/30/2003 08:25:00*3.7258*3.726*3.727*3.7255
05/30/2003 08:30:00*3.7265*3.725*3.7265*3.7245
05/30/2003 08:35:00*3.7255*3.7258*3.7258*3.725
05/30/2003 08:40:00*3.725*3.724*3.7258*3.724
05/30/2003 08:45:00*3.7243*3.7258*3.726*3.724
05/30/2003 08:50:00*3.7258*3.7263*3.7285*3.7255
05/30/2003 08:55:00*3.7265*3.726*3.7265*3.7259
05/30/2003 09:00:00*3.7252*3.7268*3.7268*3.7081
05/30/2003 09:05:00*3.7273*3.7262*3.7275*3.726
05/30/2003 09:10:00*3.7273*3.7273*3.7275*3.7262
05/30/2003 09:15:00*3.7265*3.7283*3.7285*3.726
05/30/2003 09:20:00*3.726*3.7275*3.7283*3.726
05/30/2003 09:25:00*3.7274*3.7274*3.7275*3.7274
05/30/2003 09:30:00*3.728*3.7275*3.7283*3.7274
05/30/2003 09:35:00*3.728*3.7298*3.7298*3.7275
05/30/2003 09:40:00*3.7273*3.7295*3.73*3.7273
05/30/2003 09:45:00*3.73*3.7295*3.73*3.7295
05/30/2003 09:50:00*3.7298*3.729*3.7298*3.7285
05/30/2003 09:55:00*3.729*3.7275*3.7293*3.7259
05/30/2003 10:00:00*3.7288*3.7303*3.7303*3.7275
05/30/2003 10:05:00*3.7302*3.7325*3.7335*3.7302
05/30/2003 10:10:00*3.7308*3.7293*3.7325*3.729
05/30/2003 10:15:00*3.7288*3.7306*3.7306*3.7288
05/30/2003 10:20:00*3.7275*3.7318*3.7318*3.7275
05/30/2003 10:25:00*3.7317*3.729*3.7318*3.7265
05/30/2003 10:30:00*3.729*3.73*3.7313*3.7285
05/30/2003 10:35:00*3.7298*3.733*3.7335*3.7297
05/30/2003 10:40:00*3.7352*3.7375*3.7375*3.733
05/30/2003 10:45:00*3.7375*3.7275*3.7375*3.7266
05/30/2003 10:50:00*3.7275*3.7275*3.7325*3.7265
05/30/2003 10:55:00*3.7273*3.7225*3.7275*3.7215
05/30/2003 11:00:00*3.7223*3.7138*3.7225*3.7125
05/30/2003 11:05:00*3.7138*3.7225*3.73125*3.7138
05/30/2003 11:10:00*3.7225*3.72*3.725*3.72
05/30/2003 11:15:00*3.7254*3.72325*3.726*3.71
05/30/2003 11:20:00*3.7255*3.7233*3.7265*3.7215
05/30/2003 11:25:00*3.7239*3.7243*3.725*3.7233
05/30/2003 11:30:00*3.7251*3.7263*3.7263*3.7208
05/30/2003 11:35:00*3.7266*3.7325*3.7325*3.7263
05/30/2003 11:40:00*3.7325*3.732*3.7325*3.732
05/30/2003 11:45:00*3.7315*3.732*3.732*3.7315
05/30/2003 11:50:00*3.7322*3.7323*3.7323*3.732
05/30/2003 11:55:00*3.7323*3.7375*3.7375*3.7303
05/30/2003 12:00:00*3.7375*3.7375*3.7375*3.7375
05/30/2003 12:05:00*3.736*3.7365*3.7375*3.7303
05/30/2003 12:10:00*3.7355*3.7355*3.7365*3.7355
05/30/2003 12:15:00*3.7355*3.7355*3.7355*3.7355
05/30/2003 12:20:00*3.7362*3.7365*3.7365*3.7355
05/30/2003 12:25:00*3.7356*3.7305*3.7365*3.7305
05/30/2003 12:30:00*3.7305*3.7305*3.7305*3.7305
05/30/2003 12:35:00*3.7353*3.7353*3.7353*3.7305
05/30/2003 12:40:00*3.7303*3.7303*3.7353*3.7303
05/30/2003 12:45:00*3.7356*3.7308*3.7356*3.7303
05/30/2003 12:50:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 12:55:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 13:00:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 13:05:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 13:10:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 13:15:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 13:20:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 13:25:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 13:30:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 13:35:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 13:40:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 13:45:00*3.7308*3.7308*3.7308*3.7308
05/30/2003 13:50:00*3.7338*3.7334*3.7338*3.7308
05/30/2003 13:55:00*3.7333*3.7333*3.7334*3.7333
05/30/2003 14:00:00*3.7333*3.7333*3.7333*3.7333
05/30/2003 14:05:00*3.7333*3.7333*3.7333*3.7333
05/30/2003 14:10:00*3.7323*3.7329*3.7333*3.7323
05/30/2003 14:15:00*3.7333*3.7333*3.7333*3.7329
05/30/2003 14:20:00*3.7333*3.7333*3.7333*3.7333
05/30/2003 14:25:00*3.7333*3.7333*3.7333*3.7333
05/30/2003 14:30:00*3.7333*3.7333*3.7333*3.7333
05/30/2003 14:35:00*3.7333*3.7333*3.7333*3.7333
05/30/2003 14:40:00*3.731*3.7325*3.7333*3.731
05/30/2003 14:45:00*3.7328*3.7331*3.7331*3.7325
05/30/2003 14:50:00*3.7333*3.7315*3.7333*3.7315
05/30/2003 14:55:00*3.7315*3.7315*3.7315*3.7315
05/30/2003 15:00:00*3.7325*3.7328*3.733*3.7315
05/30/2003 15:05:00*3.7328*3.7328*3.7328*3.7328
05/30/2003 15:10:00*3.7325*3.7325*3.7328*3.7325
05/30/2003 15:15:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 15:20:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 15:25:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 15:30:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 15:35:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 15:40:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 15:45:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 15:50:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 15:55:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 16:00:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 16:05:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 16:10:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 16:15:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 16:20:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 16:25:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 16:30:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 16:35:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 16:40:00*3.7325*3.7325*3.7325*3.7325
05/30/2003 16:45:00*3.72435*3.72435*3.7325*3.72435
05/30/2003 16:50:00*3.72435*3.72435*3.72435*3.72435
05/30/2003 16:55:00*3.7255*3.7255*3.7255*3.72435
05/30/2003 17:00:00*3.7255*3.7255*3.7255*3.7255
