05/28/2003 17:05:00*3.69675*3.69675*3.69675*3.69675
05/28/2003 17:10:00*3.7055*3.7055*3.7055*3.69675
05/28/2003 17:15:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 17:20:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 17:25:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 17:30:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 17:35:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 17:40:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 17:45:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 17:50:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 17:55:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:00:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:05:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:10:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:15:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:20:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:25:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:30:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:35:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:40:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:45:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:50:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 18:55:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 19:00:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 19:05:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 19:10:00*3.7055*3.7055*3.7055*3.7055
05/28/2003 19:15:00*3.7055*3.715*3.715*3.7055
05/28/2003 19:20:00*3.715*3.71*3.715*3.71
05/28/2003 19:25:00*3.71*3.71*3.71*3.71
05/28/2003 19:30:00*3.71*3.71*3.71*3.71
05/28/2003 19:35:00*3.71*3.71*3.71*3.71
05/28/2003 19:40:00*3.71*3.71*3.71*3.71
05/28/2003 19:45:00*3.71*3.71*3.71*3.71
05/28/2003 19:50:00*3.71*3.71*3.71*3.71
05/28/2003 19:55:00*3.71*3.71*3.71*3.71
05/28/2003 20:00:00*3.71*3.71*3.71*3.71
05/28/2003 20:05:00*3.71*3.71*3.71*3.71
05/28/2003 20:10:00*3.71*3.71*3.71*3.71
05/28/2003 20:15:00*3.71*3.71*3.71*3.71
05/28/2003 20:20:00*3.71*3.71*3.71*3.71
05/28/2003 20:25:00*3.71*3.71*3.71*3.71
05/28/2003 20:30:00*3.71*3.71*3.71*3.71
05/28/2003 20:35:00*3.71*3.71*3.71*3.71
05/28/2003 20:40:00*3.71*3.71*3.71*3.71
05/28/2003 20:45:00*3.71*3.71*3.71*3.71
05/28/2003 20:50:00*3.71*3.71*3.71*3.71
05/28/2003 20:55:00*3.71*3.71*3.71*3.71
05/28/2003 21:00:00*3.71*3.71*3.71*3.71
05/28/2003 21:05:00*3.71*3.71*3.71*3.71
05/28/2003 21:10:00*3.71*3.71*3.71*3.71
05/28/2003 21:15:00*3.71*3.71*3.71*3.71
05/28/2003 21:20:00*3.71*3.71*3.71*3.71
05/28/2003 21:25:00*3.71*3.71*3.71*3.71
05/28/2003 21:30:00*3.71*3.71*3.71*3.71
05/28/2003 21:35:00*3.71*3.71*3.71*3.71
05/28/2003 21:40:00*3.71*3.71*3.71*3.71
05/28/2003 21:45:00*3.71*3.71*3.71*3.71
05/28/2003 21:50:00*3.71*3.71*3.71*3.71
05/28/2003 21:55:00*3.71*3.71*3.71*3.71
05/28/2003 22:00:00*3.71*3.71*3.71*3.71
05/28/2003 22:05:00*3.71*3.71*3.71*3.71
05/28/2003 22:10:00*3.71*3.71*3.71*3.71
05/28/2003 22:15:00*3.71*3.71*3.71*3.71
05/28/2003 22:20:00*3.71*3.71*3.71*3.71
05/28/2003 22:25:00*3.71*3.71*3.71*3.71
05/28/2003 22:30:00*3.71*3.71*3.71*3.71
05/28/2003 22:35:00*3.71*3.71*3.71*3.71
05/28/2003 22:40:00*3.71*3.71*3.71*3.71
05/28/2003 22:45:00*3.71*3.71*3.71*3.71
05/28/2003 22:50:00*3.71*3.71*3.71*3.71
05/28/2003 22:55:00*3.71*3.71*3.71*3.71
05/28/2003 23:00:00*3.71*3.71*3.71*3.71
05/28/2003 23:05:00*3.71*3.71*3.71*3.71
05/28/2003 23:10:00*3.71*3.71*3.71*3.71
05/28/2003 23:15:00*3.71*3.71*3.71*3.71
05/28/2003 23:20:00*3.71*3.71*3.71*3.71
05/28/2003 23:25:00*3.71*3.71*3.71*3.71
05/28/2003 23:30:00*3.71*3.71*3.71*3.71
05/28/2003 23:35:00*3.71*3.71*3.71*3.71
05/28/2003 23:40:00*3.71*3.71*3.71*3.71
05/28/2003 23:45:00*3.71*3.71*3.71*3.71
05/28/2003 23:50:00*3.71*3.71*3.71*3.71
05/28/2003 23:55:00*3.71*3.71*3.71*3.71
05/29/2003 00:00:00*3.71*3.71*3.71*3.71
05/29/2003 00:05:00*3.71*3.71*3.71*3.71
05/29/2003 00:10:00*3.71*3.71*3.71*3.71
05/29/2003 00:15:00*3.71*3.71*3.71*3.71
05/29/2003 00:20:00*3.71*3.71*3.71*3.71
05/29/2003 00:25:00*3.71*3.71*3.71*3.71
05/29/2003 00:30:00*3.71*3.71*3.71*3.71
05/29/2003 00:35:00*3.71*3.71*3.71*3.71
05/29/2003 00:40:00*3.71*3.71*3.71*3.71
05/29/2003 00:45:00*3.71*3.71*3.71*3.71
05/29/2003 00:50:00*3.71*3.71*3.71*3.71
05/29/2003 00:55:00*3.71*3.71*3.71*3.71
05/29/2003 01:00:00*3.71*3.71*3.71*3.71
05/29/2003 01:05:00*3.71*3.71*3.71*3.71
05/29/2003 01:10:00*3.71*3.71*3.71*3.71
05/29/2003 01:15:00*3.71*3.71*3.71*3.71
05/29/2003 01:20:00*3.71*3.71*3.71*3.71
05/29/2003 01:25:00*3.71*3.71*3.71*3.71
05/29/2003 01:30:00*3.71*3.71*3.71*3.71
05/29/2003 01:35:00*3.71*3.7125*3.7125*3.709
05/29/2003 01:40:00*3.71*3.71*3.7125*3.71
05/29/2003 01:45:00*3.71*3.71*3.71*3.71
05/29/2003 01:50:00*3.71*3.71*3.71*3.71
05/29/2003 01:55:00*3.71*3.71*3.71*3.71
05/29/2003 02:00:00*3.71*3.71*3.71*3.71
05/29/2003 02:05:00*3.71475*3.7125*3.71475*3.71
05/29/2003 02:10:00*3.71*3.715*3.715*3.71
05/29/2003 02:15:00*3.715*3.71*3.715*3.71
05/29/2003 02:20:00*3.71*3.7125*3.7125*3.71
05/29/2003 02:25:00*3.7125*3.7125*3.715*3.7125
05/29/2003 02:30:00*3.71*3.7165*3.7165*3.71
05/29/2003 02:35:00*3.717*3.717*3.717*3.7165
05/29/2003 02:40:00*3.717*3.7175*3.7178*3.71
05/29/2003 02:45:00*3.7175*3.7175*3.7175*3.7175
05/29/2003 02:50:00*3.71*3.71*3.7175*3.71
05/29/2003 02:55:00*3.7175*3.71*3.7185*3.71
05/29/2003 03:00:00*3.715*3.7165*3.717*3.71
05/29/2003 03:05:00*3.7151*3.7175*3.724*3.7133
05/29/2003 03:10:00*3.7205*3.7242*3.7275*3.7175
05/29/2003 03:15:00*3.724*3.7285*3.7285*3.7238
05/29/2003 03:20:00*3.7283*3.729*3.7307*3.7283
05/29/2003 03:25:00*3.7285*3.7278*3.7303*3.7277
05/29/2003 03:30:00*3.7275*3.7295*3.73*3.7275
05/29/2003 03:35:00*3.7291*3.7293*3.7325*3.7285
05/29/2003 03:40:00*3.729*3.729*3.7293*3.729
05/29/2003 03:45:00*3.7295*3.7325*3.7325*3.729
05/29/2003 03:50:00*3.7338*3.732*3.7345*3.7303
05/29/2003 03:55:00*3.7315*3.7343*3.7343*3.7313
05/29/2003 04:00:00*3.735*3.7358*3.7378*3.7336
05/29/2003 04:05:00*3.736*3.7355*3.7378*3.7353
05/29/2003 04:10:00*3.7365*3.736*3.7366*3.7345
05/29/2003 04:15:00*3.7358*3.7358*3.736*3.7353
05/29/2003 04:20:00*3.7356*3.7365*3.7365*3.7355
05/29/2003 04:25:00*3.7362*3.7358*3.737*3.7358
05/29/2003 04:30:00*3.736*3.7315*3.7373*3.731
05/29/2003 04:35:00*3.731*3.735*3.7354*3.73
05/29/2003 04:40:00*3.7357*3.7375*3.7383*3.7343
05/29/2003 04:45:00*3.7373*3.7387*3.7387*3.735
05/29/2003 04:50:00*3.7388*3.7383*3.7388*3.7375
05/29/2003 04:55:00*3.7382*3.746*3.7475*3.7382
05/29/2003 05:00:00*3.7453*3.7435*3.75175*3.7415
05/29/2003 05:05:00*3.746*3.766*3.766*3.736
05/29/2003 05:10:00*3.7649*3.758*3.766*3.745
05/29/2003 05:15:00*3.755*3.7489*3.7587*3.736
05/29/2003 05:20:00*3.7498*3.7551*3.7555*3.7489
05/29/2003 05:25:00*3.756*3.752*3.756*3.752
05/29/2003 05:30:00*3.7515*3.7515*3.7525*3.7507
05/29/2003 05:35:00*3.7517*3.7487*3.752*3.7487
05/29/2003 05:40:00*3.7495*3.755*3.7558*3.7487
05/29/2003 05:45:00*3.754*3.7571*3.7573*3.7495
05/29/2003 05:50:00*3.7572*3.763*3.7755*3.755
05/29/2003 05:55:00*3.763*3.7625*3.776*3.761
05/29/2003 06:00:00*3.7625*3.762*3.7655*3.7615
05/29/2003 06:05:00*3.762*3.7617*3.7633*3.7597
05/29/2003 06:10:00*3.7588*3.7575*3.7618*3.7575
05/29/2003 06:15:00*3.758*3.7578*3.76*3.7565
05/29/2003 06:20:00*3.7578*3.756*3.758*3.7545
05/29/2003 06:25:00*3.7562*3.7578*3.7583*3.7557
05/29/2003 06:30:00*3.7573*3.7575*3.758*3.7545
05/29/2003 06:35:00*3.7575*3.7585*3.7613*3.7575
05/29/2003 06:40:00*3.759*3.7583*3.7624*3.757
05/29/2003 06:45:00*3.7578*3.757*3.7625*3.7565
05/29/2003 06:50:00*3.7625*3.7517*3.7625*3.7517
05/29/2003 06:55:00*3.7512*3.7515*3.753*3.751
05/29/2003 07:00:00*3.7513*3.7502*3.7573*3.7502
05/29/2003 07:05:00*3.7506*3.75*3.752*3.7492
05/29/2003 07:10:00*3.7498*3.7468*3.75*3.745
05/29/2003 07:15:00*3.747*3.7455*3.7475*3.7438
05/29/2003 07:20:00*3.7445*3.743*3.7475*3.7425
05/29/2003 07:25:00*3.745*3.7408*3.745*3.7403
05/29/2003 07:30:00*3.7395*3.7418*3.7418*3.7395
05/29/2003 07:35:00*3.7408*3.7435*3.7435*3.7395
05/29/2003 07:40:00*3.7455*3.7437*3.7455*3.7408
05/29/2003 07:45:00*3.7438*3.7438*3.7455*3.7437
05/29/2003 07:50:00*3.7437*3.7425*3.745*3.7425
05/29/2003 07:55:00*3.7415*3.742*3.7425*3.7412
05/29/2003 08:00:00*3.7414*3.7412*3.744*3.7412
05/29/2003 08:05:00*3.7417*3.7435*3.745*3.7412
05/29/2003 08:10:00*3.744*3.744*3.7443*3.7435
05/29/2003 08:15:00*3.7439*3.7438*3.745*3.7438
05/29/2003 08:20:00*3.744*3.7448*3.745*3.7438
05/29/2003 08:25:00*3.744*3.7422*3.7448*3.73725
05/29/2003 08:30:00*3.7423*3.742*3.744*3.7175
05/29/2003 08:35:00*3.7418*3.7423*3.7425*3.7418
05/29/2003 08:40:00*3.7428*3.7428*3.7428*3.7375
05/29/2003 08:45:00*3.7395*3.739*3.7428*3.7365
05/29/2003 08:50:00*3.74*3.742*3.7443*3.739
05/29/2003 08:55:00*3.7422*3.7418*3.743*3.7418
05/29/2003 09:00:00*3.7405*3.742*3.742*3.7405
05/29/2003 09:05:00*3.7418*3.7398*3.742*3.7397
05/29/2003 09:10:00*3.74*3.7425*3.7425*3.735
05/29/2003 09:15:00*3.735*3.7335*3.7425*3.733
05/29/2003 09:20:00*3.734*3.7365*3.7368*3.7335
05/29/2003 09:25:00*3.737*3.7348*3.737*3.7347
05/29/2003 09:30:00*3.7352*3.7355*3.737*3.7348
05/29/2003 09:35:00*3.7343*3.7313*3.7355*3.7279
05/29/2003 09:40:00*3.7307*3.7335*3.7335*3.729
05/29/2003 09:45:00*3.731*3.731*3.7335*3.7285
05/29/2003 09:50:00*3.7309*3.73*3.731*3.7283
05/29/2003 09:55:00*3.7285*3.7283*3.73*3.7278
05/29/2003 10:00:00*3.7282*3.731*3.7313*3.726
05/29/2003 10:05:00*3.7297*3.7328*3.7328*3.729
05/29/2003 10:10:00*3.733*3.7328*3.7338*3.732
05/29/2003 10:15:00*3.73*3.7273*3.7328*3.7273
05/29/2003 10:20:00*3.728*3.7275*3.7307*3.7273
05/29/2003 10:25:00*3.728*3.728*3.728*3.71
05/29/2003 10:30:00*3.7245*3.7245*3.728*3.7245
05/29/2003 10:35:00*3.7265*3.722*3.727*3.71
05/29/2003 10:40:00*3.722*3.7229*3.7425*3.722
05/29/2003 10:45:00*3.722*3.7225*3.7229*3.722
05/29/2003 10:50:00*3.723*3.722*3.7248*3.722
05/29/2003 10:55:00*3.71*3.71*3.722*3.71
05/29/2003 11:00:00*3.718*3.7231*3.724*3.71
05/29/2003 11:05:00*3.722*3.722*3.7231*3.722
05/29/2003 11:10:00*3.71*3.7225*3.7225*3.71
05/29/2003 11:15:00*3.724*3.721*3.724*3.715
05/29/2003 11:20:00*3.715*3.7139*3.721*3.71
05/29/2003 11:25:00*3.7138*3.72*3.72*3.7138
05/29/2003 11:30:00*3.71*3.713*3.72*3.71
05/29/2003 11:35:00*3.7205*3.7143*3.7205*3.713
05/29/2003 11:40:00*3.686*3.711*3.7143*3.6845
05/29/2003 11:45:00*3.7076*3.7097*3.711*3.706
05/29/2003 11:50:00*3.71*3.7148*3.715*3.7097
05/29/2003 11:55:00*3.7151*3.7168*3.7168*3.7148
05/29/2003 12:00:00*3.71*3.7175*3.7175*3.71
05/29/2003 12:05:00*3.7175*3.7175*3.7175*3.7175
05/29/2003 12:10:00*3.7165*3.716*3.7175*3.71
05/29/2003 12:15:00*3.716*3.716*3.716*3.716
05/29/2003 12:20:00*3.71*3.71*3.716*3.71
05/29/2003 12:25:00*3.71*3.71*3.71*3.71
05/29/2003 12:30:00*3.71*3.71*3.71*3.71
05/29/2003 12:35:00*3.717*3.717*3.717*3.71
05/29/2003 12:40:00*3.7163*3.715*3.717*3.71
05/29/2003 12:45:00*3.71*3.71*3.715*3.7056
05/29/2003 12:50:00*3.715*3.71*3.715*3.71
05/29/2003 12:55:00*3.71425*3.71425*3.71425*3.71
05/29/2003 13:00:00*3.71*3.7035*3.71425*3.7035
05/29/2003 13:05:00*3.7035*3.7035*3.7035*3.7035
05/29/2003 13:10:00*3.7025*3.7025*3.7035*3.7025
05/29/2003 13:15:00*3.7032*3.7032*3.7032*3.7025
05/29/2003 13:20:00*3.7075*3.71*3.71*3.7032
05/29/2003 13:25:00*3.7029*3.71*3.71*3.7029
05/29/2003 13:30:00*3.7025*3.7025*3.71*3.7025
05/29/2003 13:35:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 13:40:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 13:45:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 13:50:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 13:55:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 14:00:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 14:05:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 14:10:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 14:15:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 14:20:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 14:25:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 14:30:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 14:35:00*3.7025*3.7025*3.7025*3.7025
05/29/2003 14:40:00*3.7027*3.7027*3.7027*3.7025
05/29/2003 14:45:00*3.7027*3.7027*3.7027*3.7027
05/29/2003 14:50:00*3.7027*3.7027*3.7027*3.7027
05/29/2003 14:55:00*3.7032*3.7032*3.7032*3.7027
05/29/2003 15:00:00*3.7031*3.7045*3.7045*3.7031
05/29/2003 15:05:00*3.7045*3.7045*3.7045*3.7045
05/29/2003 15:10:00*3.7045*3.7045*3.7045*3.7045
05/29/2003 15:15:00*3.705*3.705*3.705*3.7045
05/29/2003 15:20:00*3.705*3.705*3.705*3.705
05/29/2003 15:25:00*3.705*3.705*3.705*3.705
05/29/2003 15:30:00*3.705*3.705*3.705*3.705
05/29/2003 15:35:00*3.705*3.705*3.705*3.705
05/29/2003 15:40:00*3.705*3.705*3.705*3.705
05/29/2003 15:45:00*3.705*3.705*3.705*3.705
05/29/2003 15:50:00*3.705*3.705*3.705*3.705
05/29/2003 15:55:00*3.705*3.705*3.705*3.705
05/29/2003 16:00:00*3.698*3.7165*3.7165*3.698
05/29/2003 16:05:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 16:10:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 16:15:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 16:20:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 16:25:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 16:30:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 16:35:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 16:40:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 16:45:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 16:50:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 16:55:00*3.7165*3.7165*3.7165*3.7165
05/29/2003 17:00:00*3.7165*3.7165*3.7165*3.7165
