05/27/2003 17:05:00*3.672*3.672*3.672*3.672
05/27/2003 17:10:00*3.672*3.672*3.672*3.672
05/27/2003 17:15:00*3.672*3.672*3.672*3.672
05/27/2003 17:20:00*3.672*3.672*3.672*3.672
05/27/2003 17:25:00*3.672*3.672*3.672*3.672
05/27/2003 17:30:00*3.672*3.672*3.672*3.672
05/27/2003 17:35:00*3.672*3.672*3.672*3.672
05/27/2003 17:40:00*3.672*3.672*3.672*3.672
05/27/2003 17:45:00*3.672*3.672*3.672*3.672
05/27/2003 17:50:00*3.672*3.672*3.672*3.672
05/27/2003 17:55:00*3.672*3.672*3.672*3.672
05/27/2003 18:00:00*3.672*3.672*3.672*3.672
05/27/2003 18:05:00*3.672*3.672*3.672*3.672
05/27/2003 18:10:00*3.672*3.672*3.672*3.672
05/27/2003 18:15:00*3.672*3.672*3.672*3.672
05/27/2003 18:20:00*3.672*3.672*3.672*3.672
05/27/2003 18:25:00*3.672*3.672*3.672*3.672
05/27/2003 18:30:00*3.672*3.672*3.672*3.672
05/27/2003 18:35:00*3.672*3.672*3.672*3.672
05/27/2003 18:40:00*3.672*3.672*3.672*3.672
05/27/2003 18:45:00*3.6825*3.6825*3.6825*3.672
05/27/2003 18:50:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 18:55:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:00:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:05:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:10:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:15:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:20:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:25:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:30:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:35:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:40:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:45:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:50:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 19:55:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:00:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:05:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:10:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:15:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:20:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:25:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:30:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:35:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:40:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:45:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:50:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 20:55:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:00:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:05:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:10:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:15:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:20:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:25:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:30:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:35:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:40:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:45:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:50:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 21:55:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 22:00:00*3.6825*3.6825*3.6825*3.6825
05/27/2003 22:05:00*3.675*3.675*3.6825*3.675
05/27/2003 22:10:00*3.675*3.675*3.675*3.675
05/27/2003 22:15:00*3.675*3.675*3.675*3.675
05/27/2003 22:20:00*3.675*3.675*3.675*3.675
05/27/2003 22:25:00*3.675*3.675*3.675*3.675
05/27/2003 22:30:00*3.675*3.67875*3.67875*3.675
05/27/2003 22:35:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 22:40:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 22:45:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 22:50:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 22:55:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:00:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:05:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:10:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:15:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:20:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:25:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:30:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:35:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:40:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:45:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:50:00*3.67875*3.67875*3.67875*3.67875
05/27/2003 23:55:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:00:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:05:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:10:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:15:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:20:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:25:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:30:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:35:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:40:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:45:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:50:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 00:55:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:00:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:05:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:10:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:15:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:20:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:25:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:30:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:35:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:40:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:45:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:50:00*3.67875*3.67875*3.67875*3.67875
05/28/2003 01:55:00*3.68325*3.68325*3.68325*3.67875
05/28/2003 02:00:00*3.6832*3.6832*3.68325*3.6832
05/28/2003 02:05:00*3.6835*3.6833*3.6835*3.6832
05/28/2003 02:10:00*3.6833*3.6833*3.6833*3.6833
05/28/2003 02:15:00*3.6833*3.6838*3.6838*3.6833
05/28/2003 02:20:00*3.684*3.685*3.685*3.6838
05/28/2003 02:25:00*3.6842*3.683*3.685*3.67925
05/28/2003 02:30:00*3.6825*3.683*3.683*3.6825
05/28/2003 02:35:00*3.682*3.6805*3.683*3.679
05/28/2003 02:40:00*3.6803*3.685*3.685*3.6795
05/28/2003 02:45:00*3.685*3.6815*3.685*3.6798
05/28/2003 02:50:00*3.6815*3.6815*3.6815*3.6815
05/28/2003 02:55:00*3.6838*3.6825*3.685*3.68
05/28/2003 03:00:00*3.683*3.6805*3.683*3.6805
05/28/2003 03:05:00*3.6825*3.6843*3.6843*3.6805
05/28/2003 03:10:00*3.6853*3.6858*3.6875*3.6833
05/28/2003 03:15:00*3.6863*3.6868*3.689*3.6858
05/28/2003 03:20:00*3.687*3.6878*3.6885*3.6864
05/28/2003 03:25:00*3.688*3.6882*3.689*3.6875
05/28/2003 03:30:00*3.688*3.693*3.6937*3.688
05/28/2003 03:35:00*3.6923*3.693*3.6938*3.6908
05/28/2003 03:40:00*3.6925*3.693*3.694*3.6905
05/28/2003 03:45:00*3.6932*3.6955*3.6965*3.693
05/28/2003 03:50:00*3.6957*3.6935*3.696*3.6931
05/28/2003 03:55:00*3.6943*3.6945*3.6955*3.6925
05/28/2003 04:00:00*3.6945*3.6945*3.6958*3.6945
05/28/2003 04:05:00*3.695*3.6956*3.6977*3.6925
05/28/2003 04:10:00*3.6957*3.6968*3.6978*3.6948
05/28/2003 04:15:00*3.6965*3.6966*3.697*3.696
05/28/2003 04:20:00*3.697*3.6963*3.697*3.6953
05/28/2003 04:25:00*3.6963*3.6985*3.6985*3.696
05/28/2003 04:30:00*3.6987*3.6978*3.699*3.6977
05/28/2003 04:35:00*3.698*3.6965*3.6987*3.696
05/28/2003 04:40:00*3.697*3.6961*3.6985*3.695
05/28/2003 04:45:00*3.696*3.6983*3.6983*3.695
05/28/2003 04:50:00*3.698*3.698*3.6985*3.6965
05/28/2003 04:55:00*3.6973*3.697*3.699*3.6953
05/28/2003 05:00:00*3.699*3.6988*3.699*3.697
05/28/2003 05:05:00*3.699*3.7045*3.705*3.698
05/28/2003 05:10:00*3.7043*3.7045*3.7045*3.7038
05/28/2003 05:15:00*3.7035*3.7008*3.7045*3.7008
05/28/2003 05:20:00*3.701*3.7033*3.7035*3.7008
05/28/2003 05:25:00*3.7026*3.702*3.7035*3.7018
05/28/2003 05:30:00*3.7022*3.704*3.704*3.702
05/28/2003 05:35:00*3.7035*3.7032*3.7041*3.7032
05/28/2003 05:40:00*3.7035*3.704*3.7045*3.703
05/28/2003 05:45:00*3.7038*3.7038*3.704*3.7034
05/28/2003 05:50:00*3.7033*3.7038*3.704*3.7033
05/28/2003 05:55:00*3.704*3.7063*3.7068*3.7015
05/28/2003 06:00:00*3.7062*3.7081*3.7085*3.7048
05/28/2003 06:05:00*3.7085*3.7085*3.7095*3.7073
05/28/2003 06:10:00*3.7087*3.711*3.7115*3.7073
05/28/2003 06:15:00*3.7115*3.71*3.7115*3.7095
05/28/2003 06:20:00*3.7073*3.709*3.71*3.7073
05/28/2003 06:25:00*3.7095*3.7108*3.7108*3.709
05/28/2003 06:30:00*3.7085*3.7117*3.7117*3.7085
05/28/2003 06:35:00*3.7118*3.7105*3.7118*3.7105
05/28/2003 06:40:00*3.7113*3.7125*3.7125*3.7105
05/28/2003 06:45:00*3.7118*3.7123*3.7135*3.7118
05/28/2003 06:50:00*3.7125*3.7152*3.7173*3.7123
05/28/2003 06:55:00*3.7152*3.714*3.7155*3.713
05/28/2003 07:00:00*3.7129*3.7128*3.714*3.7128
05/28/2003 07:05:00*3.7125*3.7137*3.715*3.7121
05/28/2003 07:10:00*3.7138*3.715*3.716*3.7135
05/28/2003 07:15:00*3.7155*3.7185*3.7185*3.7135
05/28/2003 07:20:00*3.7177*3.7216*3.7255*3.7162
05/28/2003 07:25:00*3.7215*3.7182*3.723*3.7182
05/28/2003 07:30:00*3.7186*3.7176*3.722*3.7176
05/28/2003 07:35:00*3.7175*3.717*3.7218*3.714
05/28/2003 07:40:00*3.7167*3.7168*3.717*3.7165
05/28/2003 07:45:00*3.7166*3.7165*3.717*3.7148
05/28/2003 07:50:00*3.7168*3.716*3.717*3.716
05/28/2003 07:55:00*3.716*3.7126*3.7175*3.7126
05/28/2003 08:00:00*3.7168*3.715*3.7168*3.7125
05/28/2003 08:05:00*3.716*3.7135*3.7168*3.713
05/28/2003 08:10:00*3.7147*3.7168*3.7168*3.7123
05/28/2003 08:15:00*3.715*3.715*3.7168*3.712
05/28/2003 08:20:00*3.7143*3.7163*3.7175*3.7125
05/28/2003 08:25:00*3.717*3.717*3.717*3.7148
05/28/2003 08:30:00*3.717*3.7177*3.7183*3.717
05/28/2003 08:35:00*3.7173*3.7155*3.7178*3.7145
05/28/2003 08:40:00*3.716*3.7145*3.7175*3.7072
05/28/2003 08:45:00*3.714*3.715*3.716*3.714
05/28/2003 08:50:00*3.7155*3.7175*3.7177*3.715
05/28/2003 08:55:00*3.7173*3.7153*3.718*3.715
05/28/2003 09:00:00*3.715*3.7138*3.7153*3.7135
05/28/2003 09:05:00*3.7135*3.7138*3.7143*3.7135
05/28/2003 09:10:00*3.7138*3.7135*3.714*3.7135
05/28/2003 09:15:00*3.714*3.7138*3.714*3.7132
05/28/2003 09:20:00*3.714*3.7125*3.7143*3.7123
05/28/2003 09:25:00*3.713*3.7135*3.714*3.7125
05/28/2003 09:30:00*3.7134*3.7135*3.715*3.706
05/28/2003 09:35:00*3.7133*3.713*3.714*3.69835
05/28/2003 09:40:00*3.712*3.709*3.7135*3.696
05/28/2003 09:45:00*3.71*3.706*3.7135*3.706
05/28/2003 09:50:00*3.7073*3.707*3.71*3.706
05/28/2003 09:55:00*3.7075*3.707*3.708*3.7045
05/28/2003 10:00:00*3.7075*3.7078*3.7085*3.707
05/28/2003 10:05:00*3.7078*3.707*3.708*3.69965
05/28/2003 10:10:00*3.7069*3.7055*3.707*3.7034
05/28/2003 10:15:00*3.706*3.7051*3.706*3.7045
05/28/2003 10:20:00*3.7048*3.7058*3.7058*3.704
05/28/2003 10:25:00*3.706*3.7058*3.706*3.7041
05/28/2003 10:30:00*3.7056*3.7055*3.7061*3.705
05/28/2003 10:35:00*3.705*3.7065*3.7065*3.69925
05/28/2003 10:40:00*3.7053*3.7067*3.7075*3.7053
05/28/2003 10:45:00*3.7065*3.708*3.708*3.7063
05/28/2003 10:50:00*3.7079*3.707*3.708*3.706
05/28/2003 10:55:00*3.7072*3.7053*3.7095*3.693
05/28/2003 11:00:00*3.707*3.7095*3.7115*3.705
05/28/2003 11:05:00*3.71*3.709*3.71*3.707
05/28/2003 11:10:00*3.70825*3.708*3.7092*3.707
05/28/2003 11:15:00*3.709*3.709*3.7097*3.708
05/28/2003 11:20:00*3.7088*3.709*3.7127*3.7087
05/28/2003 11:25:00*3.7093*3.709*3.7098*3.709
05/28/2003 11:30:00*3.7092*3.7093*3.7093*3.709
05/28/2003 11:35:00*3.7095*3.7115*3.713*3.7085
05/28/2003 11:40:00*3.7125*3.7115*3.7125*3.69925
05/28/2003 11:45:00*3.7025*3.7143*3.7143*3.7025
05/28/2003 11:50:00*3.7143*3.7165*3.7175*3.7121
05/28/2003 11:55:00*3.717*3.7162*3.717*3.7162
05/28/2003 12:00:00*3.7165*3.7165*3.7165*3.716
05/28/2003 12:05:00*3.716*3.717*3.717*3.7158
05/28/2003 12:10:00*3.7162*3.7165*3.717*3.7162
05/28/2003 12:15:00*3.7172*3.7165*3.718*3.7165
05/28/2003 12:20:00*3.716*3.7173*3.7173*3.7085
05/28/2003 12:25:00*3.7177*3.7177*3.7177*3.7173
05/28/2003 12:30:00*3.7172*3.7173*3.7177*3.7172
05/28/2003 12:35:00*3.7162*3.7162*3.7173*3.7162
05/28/2003 12:40:00*3.7168*3.7162*3.7168*3.7161
05/28/2003 12:45:00*3.7162*3.7162*3.7162*3.7162
05/28/2003 12:50:00*3.70835*3.70835*3.7162*3.70835
05/28/2003 12:55:00*3.7169*3.7167*3.7169*3.70835
05/28/2003 13:00:00*3.7105*3.7165*3.7167*3.7105
05/28/2003 13:05:00*3.7165*3.7165*3.7165*3.7165
05/28/2003 13:10:00*3.7165*3.7165*3.7165*3.7165
05/28/2003 13:15:00*3.7165*3.7165*3.7165*3.7165
05/28/2003 13:20:00*3.7175*3.7175*3.7175*3.7165
05/28/2003 13:25:00*3.7175*3.7175*3.7175*3.7175
05/28/2003 13:30:00*3.7175*3.7175*3.7175*3.7175
05/28/2003 13:35:00*3.71*3.71*3.7175*3.71
05/28/2003 13:40:00*3.71*3.71*3.71*3.71
05/28/2003 13:45:00*3.71*3.71*3.71*3.71
05/28/2003 13:50:00*3.71*3.71*3.71*3.71
05/28/2003 13:55:00*3.7005*3.7005*3.71*3.7005
05/28/2003 14:00:00*3.7005*3.7005*3.7005*3.7005
05/28/2003 14:05:00*3.7005*3.7005*3.7005*3.7005
05/28/2003 14:10:00*3.7005*3.7005*3.7005*3.7005
05/28/2003 14:15:00*3.7005*3.7005*3.7005*3.7005
05/28/2003 14:20:00*3.7005*3.7005*3.7005*3.7005
05/28/2003 14:25:00*3.7005*3.7005*3.7005*3.7005
05/28/2003 14:30:00*3.7005*3.7005*3.7005*3.7005
05/28/2003 14:35:00*3.7005*3.7005*3.7005*3.7005
05/28/2003 14:40:00*3.72*3.72*3.72*3.7005
05/28/2003 14:45:00*3.72*3.72*3.72*3.72
05/28/2003 14:50:00*3.72*3.72*3.72*3.72
05/28/2003 14:55:00*3.72*3.72*3.72*3.72
05/28/2003 15:00:00*3.7105*3.7105*3.72*3.7105
05/28/2003 15:05:00*3.703*3.703*3.7105*3.703
05/28/2003 15:10:00*3.703*3.703*3.703*3.703
05/28/2003 15:15:00*3.703*3.703*3.703*3.703
05/28/2003 15:20:00*3.703*3.703*3.703*3.703
05/28/2003 15:25:00*3.703*3.703*3.703*3.703
05/28/2003 15:30:00*3.703*3.703*3.703*3.703
05/28/2003 15:35:00*3.703*3.703*3.703*3.703
05/28/2003 15:40:00*3.703*3.703*3.703*3.703
05/28/2003 15:45:00*3.703*3.703*3.703*3.703
05/28/2003 15:50:00*3.7045*3.7045*3.7045*3.703
05/28/2003 15:55:00*3.7045*3.7045*3.7045*3.7045
05/28/2003 16:00:00*3.7045*3.7045*3.7045*3.7045
05/28/2003 16:05:00*3.7045*3.7045*3.7045*3.7045
05/28/2003 16:10:00*3.70875*3.697*3.70875*3.697
05/28/2003 16:15:00*3.697*3.697*3.697*3.697
05/28/2003 16:20:00*3.697*3.697*3.697*3.697
05/28/2003 16:25:00*3.697*3.697*3.697*3.697
05/28/2003 16:30:00*3.697*3.697*3.697*3.697
05/28/2003 16:35:00*3.697*3.697*3.697*3.697
05/28/2003 16:40:00*3.697*3.697*3.697*3.697
05/28/2003 16:45:00*3.697*3.697*3.697*3.697
05/28/2003 16:50:00*3.705*3.69675*3.705*3.69675
05/28/2003 16:55:00*3.69675*3.69675*3.69675*3.69675
05/28/2003 17:00:00*3.69675*3.69675*3.69675*3.69675
