05/25/2003 17:05:00*3.6755*3.6755*3.6755*3.6755
05/25/2003 17:10:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 17:15:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 17:20:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 17:25:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 17:30:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 17:35:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 17:40:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 17:45:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 17:50:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 17:55:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 18:00:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 18:10:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 18:15:00*3.7343*3.7343*3.7343*3.7343
05/25/2003 18:20:00*3.6755*3.6755*3.6755*3.6755
05/25/2003 18:25:00*3.6755*3.6755*3.6755*3.6755
05/25/2003 18:30:00*3.6755*3.6755*3.6755*3.6755
05/25/2003 18:35:00*3.6755*3.6755*3.6755*3.6755
05/25/2003 18:40:00*3.6755*3.6755*3.6755*3.6755
05/25/2003 18:45:00*3.6755*3.6755*3.6755*3.6755
05/25/2003 18:50:00*3.6755*3.6755*3.6755*3.6755
05/25/2003 18:55:00*3.6755*3.6755*3.6755*3.6755
05/25/2003 19:00:00*3.6755*3.6755*3.6755*3.6755
05/25/2003 19:05:00*3.6755*3.674*3.6755*3.674
05/25/2003 19:10:00*3.674*3.674*3.674*3.674
05/25/2003 19:15:00*3.674*3.674*3.674*3.674
05/25/2003 19:20:00*3.674*3.674*3.674*3.674
05/25/2003 19:25:00*3.674*3.674*3.674*3.674
05/25/2003 19:30:00*3.674*3.674*3.674*3.674
05/25/2003 19:35:00*3.674*3.674*3.674*3.674
05/25/2003 19:40:00*3.674*3.674*3.674*3.674
05/25/2003 19:45:00*3.674*3.674*3.674*3.674
05/25/2003 19:50:00*3.674*3.674*3.674*3.674
05/25/2003 19:55:00*3.674*3.674*3.674*3.674
05/25/2003 20:00:00*3.674*3.674*3.674*3.674
05/25/2003 20:05:00*3.674*3.674*3.674*3.674
05/25/2003 20:10:00*3.674*3.674*3.674*3.674
05/25/2003 20:15:00*3.674*3.674*3.674*3.674
05/25/2003 20:20:00*3.674*3.674*3.674*3.674
05/25/2003 20:25:00*3.674*3.674*3.674*3.674
05/25/2003 20:30:00*3.674*3.674*3.674*3.674
05/25/2003 20:35:00*3.674*3.674*3.674*3.674
05/25/2003 20:40:00*3.674*3.674*3.674*3.674
05/25/2003 20:45:00*3.674*3.674*3.674*3.674
05/25/2003 20:50:00*3.674*3.674*3.674*3.674
05/25/2003 20:55:00*3.674*3.674*3.674*3.674
05/25/2003 21:00:00*3.674*3.674*3.674*3.674
05/25/2003 21:05:00*3.674*3.674*3.674*3.674
05/25/2003 21:10:00*3.674*3.674*3.674*3.674
05/25/2003 21:15:00*3.674*3.674*3.674*3.674
05/25/2003 21:20:00*3.674*3.674*3.674*3.674
05/25/2003 21:25:00*3.674*3.674*3.674*3.674
05/25/2003 21:30:00*3.674*3.674*3.674*3.674
05/25/2003 21:35:00*3.674*3.674*3.674*3.674
05/25/2003 21:40:00*3.674*3.674*3.674*3.674
05/25/2003 21:45:00*3.674*3.674*3.674*3.674
05/25/2003 21:50:00*3.674*3.674*3.674*3.674
05/25/2003 21:55:00*3.674*3.674*3.674*3.674
05/25/2003 22:00:00*3.674*3.674*3.674*3.674
05/25/2003 22:05:00*3.68*3.68*3.68*3.674
05/25/2003 22:10:00*3.68*3.68*3.68*3.68
05/25/2003 22:15:00*3.68*3.68*3.68*3.68
05/25/2003 22:20:00*3.68*3.68*3.68*3.68
05/25/2003 22:25:00*3.68*3.68*3.68*3.68
05/25/2003 22:30:00*3.68*3.68*3.68*3.68
05/25/2003 22:35:00*3.68*3.68*3.68*3.68
05/25/2003 22:40:00*3.68*3.68*3.68*3.68
05/25/2003 22:45:00*3.68*3.68*3.68*3.68
05/25/2003 22:50:00*3.68*3.68*3.68*3.68
05/25/2003 22:55:00*3.68*3.68*3.68*3.68
05/25/2003 23:00:00*3.68*3.68*3.68*3.68
05/25/2003 23:05:00*3.68*3.68*3.68*3.68
05/25/2003 23:10:00*3.68*3.68*3.68*3.68
05/25/2003 23:15:00*3.68*3.68*3.68*3.68
05/25/2003 23:20:00*3.68*3.68*3.68*3.68
05/25/2003 23:25:00*3.68*3.68*3.68*3.68
05/25/2003 23:30:00*3.68*3.68*3.68*3.68
05/25/2003 23:35:00*3.68*3.68*3.68*3.68
05/25/2003 23:40:00*3.68*3.68*3.68*3.68
05/25/2003 23:45:00*3.68*3.68*3.68*3.68
05/25/2003 23:50:00*3.68*3.68*3.68*3.68
05/25/2003 23:55:00*3.68*3.68*3.68*3.68
05/26/2003 00:00:00*3.68*3.68*3.68*3.68
05/26/2003 00:05:00*3.68*3.68*3.68*3.68
05/26/2003 00:10:00*3.68*3.68*3.68*3.68
05/26/2003 00:15:00*3.68*3.68*3.68*3.68
05/26/2003 00:20:00*3.68*3.68*3.68*3.68
05/26/2003 00:25:00*3.68*3.68*3.68*3.68
05/26/2003 00:30:00*3.68*3.68*3.68*3.68
05/26/2003 00:35:00*3.68*3.68*3.68*3.68
05/26/2003 00:40:00*3.68*3.68*3.68*3.68
05/26/2003 00:45:00*3.68*3.68*3.68*3.68
05/26/2003 00:50:00*3.68*3.68*3.68*3.68
05/26/2003 00:55:00*3.68*3.68*3.68*3.68
05/26/2003 01:00:00*3.68*3.68*3.68*3.68
05/26/2003 01:05:00*3.68*3.68*3.68*3.68
05/26/2003 01:10:00*3.68*3.68*3.68*3.68
05/26/2003 01:15:00*3.68*3.68*3.68*3.68
05/26/2003 01:20:00*3.68*3.68*3.68*3.68
05/26/2003 01:25:00*3.68*3.68*3.68*3.68
05/26/2003 01:30:00*3.68*3.67875*3.68*3.6735
05/26/2003 01:35:00*3.67875*3.67875*3.67875*3.67875
05/26/2003 01:40:00*3.6745*3.6745*3.67875*3.6745
05/26/2003 01:45:00*3.6795*3.6795*3.6795*3.6745
05/26/2003 01:50:00*3.67875*3.67875*3.6795*3.67875
05/26/2003 01:55:00*3.67875*3.67875*3.67875*3.67875
05/26/2003 02:00:00*3.67875*3.67875*3.67875*3.67875
05/26/2003 02:05:00*3.67875*3.67875*3.67875*3.67875
05/26/2003 02:10:00*3.6775*3.6775*3.67875*3.6775
05/26/2003 02:15:00*3.6775*3.6775*3.6775*3.6775
05/26/2003 02:20:00*3.6735*3.6735*3.6775*3.6735
05/26/2003 02:25:00*3.6735*3.67975*3.67975*3.6735
05/26/2003 02:30:00*3.67975*3.6802*3.6802*3.67975
05/26/2003 02:35:00*3.6805*3.6805*3.6805*3.6802
05/26/2003 02:40:00*3.681*3.681*3.681*3.6805
05/26/2003 02:45:00*3.6809*3.6803*3.681*3.68025
05/26/2003 02:50:00*3.6803*3.6803*3.6803*3.6803
05/26/2003 02:55:00*3.6803*3.6808*3.681*3.6803
05/26/2003 03:00:00*3.6807*3.6807*3.6808*3.6807
05/26/2003 03:05:00*3.6815*3.683*3.683*3.6807
05/26/2003 03:10:00*3.683*3.682*3.68475*3.682
05/26/2003 03:15:00*3.682*3.6821*3.6821*3.682
05/26/2003 03:20:00*3.6815*3.6815*3.6821*3.6815
05/26/2003 03:25:00*3.681*3.6798*3.6815*3.6798
05/26/2003 03:30:00*3.6815*3.681*3.6815*3.6798
05/26/2003 03:35:00*3.6815*3.6805*3.6815*3.6805
05/26/2003 03:40:00*3.681*3.6798*3.681*3.6798
05/26/2003 03:45:00*3.6805*3.6799*3.6805*3.6798
05/26/2003 03:50:00*3.68*3.678*3.6805*3.678
05/26/2003 03:55:00*3.68*3.679*3.6805*3.671
05/26/2003 04:00:00*3.678*3.678*3.6805*3.67575
05/26/2003 04:05:00*3.678*3.6785*3.6795*3.6765
05/26/2003 04:10:00*3.6781*3.679*3.679*3.678
05/26/2003 04:15:00*3.6785*3.6785*3.68*3.6785
05/26/2003 04:20:00*3.6795*3.6785*3.6795*3.6765
05/26/2003 04:25:00*3.679*3.6786*3.6795*3.6778
05/26/2003 04:30:00*3.6775*3.6793*3.68*3.6775
05/26/2003 04:35:00*3.6797*3.6793*3.68*3.6775
05/26/2003 04:40:00*3.679*3.68*3.68*3.6787
05/26/2003 04:45:00*3.6795*3.6793*3.68*3.6792
05/26/2003 04:50:00*3.68*3.679*3.68*3.679
05/26/2003 04:55:00*3.6793*3.6785*3.6793*3.6785
05/26/2003 05:00:00*3.679*3.6786*3.679*3.6785
05/26/2003 05:05:00*3.6785*3.6774*3.68*3.677
05/26/2003 05:10:00*3.679*3.678*3.679*3.6765
05/26/2003 05:15:00*3.679*3.678*3.679*3.678
05/26/2003 05:20:00*3.6774*3.678*3.678*3.6774
05/26/2003 05:25:00*3.678*3.678*3.678*3.678
05/26/2003 05:30:00*3.678*3.678*3.678*3.678
05/26/2003 05:35:00*3.6782*3.6785*3.6785*3.678
05/26/2003 05:40:00*3.6783*3.6778*3.6785*3.6778
05/26/2003 05:45:00*3.6778*3.6773*3.6778*3.676
05/26/2003 05:50:00*3.6775*3.678*3.6785*3.6773
05/26/2003 05:55:00*3.6794*3.6793*3.68*3.678
05/26/2003 06:00:00*3.679*3.6795*3.6795*3.679
05/26/2003 06:05:00*3.6795*3.678*3.6795*3.6778
05/26/2003 06:10:00*3.679*3.68*3.6802*3.678
05/26/2003 06:15:00*3.6799*3.679*3.68*3.6789
05/26/2003 06:20:00*3.68*3.679*3.68*3.679
05/26/2003 06:25:00*3.6794*3.6777*3.6795*3.6755
05/26/2003 06:30:00*3.6775*3.678*3.68*3.6773
05/26/2003 06:35:00*3.678*3.6773*3.678*3.6753
05/26/2003 06:40:00*3.6765*3.676*3.6773*3.676
05/26/2003 06:45:00*3.6769*3.6769*3.6789*3.676
05/26/2003 06:50:00*3.677*3.6773*3.6773*3.6765
05/26/2003 06:55:00*3.677*3.6791*3.6791*3.677
05/26/2003 07:00:00*3.6793*3.6784*3.6793*3.6778
05/26/2003 07:05:00*3.678*3.6778*3.6784*3.6775
05/26/2003 07:10:00*3.678*3.678*3.678*3.6778
05/26/2003 07:15:00*3.678*3.678*3.6788*3.6779
05/26/2003 07:20:00*3.6776*3.6788*3.6788*3.6775
05/26/2003 07:25:00*3.678*3.6775*3.6788*3.6775
05/26/2003 07:30:00*3.6788*3.678*3.6788*3.6775
05/26/2003 07:35:00*3.6788*3.6788*3.6788*3.6775
05/26/2003 07:40:00*3.678*3.6781*3.679*3.678
05/26/2003 07:45:00*3.6788*3.678*3.6788*3.6772
05/26/2003 07:50:00*3.6788*3.678*3.679*3.6777
05/26/2003 07:55:00*3.6781*3.6785*3.6788*3.6776
05/26/2003 08:00:00*3.6786*3.6785*3.679*3.6785
05/26/2003 08:05:00*3.6784*3.6785*3.68*3.6783
05/26/2003 08:10:00*3.679*3.6788*3.679*3.6785
05/26/2003 08:15:00*3.679*3.679*3.679*3.6785
05/26/2003 08:20:00*3.6754*3.6788*3.6791*3.6744
05/26/2003 08:25:00*3.6785*3.679*3.679*3.6785
05/26/2003 08:30:00*3.6786*3.679*3.6798*3.6785
05/26/2003 08:35:00*3.6797*3.6795*3.68*3.679
05/26/2003 08:40:00*3.6795*3.6793*3.6795*3.6793
05/26/2003 08:45:00*3.6793*3.6793*3.6793*3.6793
05/26/2003 08:50:00*3.6797*3.6791*3.68*3.6791
05/26/2003 08:55:00*3.6795*3.678*3.6795*3.678
05/26/2003 09:00:00*3.6779*3.6784*3.679*3.6778
05/26/2003 09:05:00*3.679*3.6785*3.679*3.6784
05/26/2003 09:10:00*3.6783*3.6781*3.679*3.6781
05/26/2003 09:15:00*3.678*3.6783*3.679*3.678
05/26/2003 09:20:00*3.6781*3.6781*3.6783*3.6781
05/26/2003 09:25:00*3.678*3.6784*3.679*3.678
05/26/2003 09:30:00*3.6787*3.6788*3.6788*3.6784
05/26/2003 09:35:00*3.6788*3.6788*3.6788*3.6788
05/26/2003 09:40:00*3.6788*3.6788*3.6788*3.6788
05/26/2003 09:45:00*3.6784*3.6763*3.6788*3.6763
05/26/2003 09:50:00*3.6778*3.6784*3.679*3.6763
05/26/2003 09:55:00*3.6783*3.679*3.6795*3.6777
05/26/2003 10:00:00*3.679*3.679*3.6795*3.677
05/26/2003 10:05:00*3.679*3.678*3.679*3.6768
05/26/2003 10:10:00*3.6779*3.679*3.679*3.6778
05/26/2003 10:15:00*3.679*3.6807*3.6836*3.679
05/26/2003 10:20:00*3.6807*3.6809*3.6815*3.6795
05/26/2003 10:25:00*3.6801*3.6806*3.6809*3.6796
05/26/2003 10:30:00*3.68*3.6802*3.6806*3.679
05/26/2003 10:35:00*3.6801*3.6795*3.6805*3.6795
05/26/2003 10:40:00*3.679*3.6776*3.6826*3.6776
05/26/2003 10:45:00*3.6776*3.678*3.6812*3.6773
05/26/2003 10:50:00*3.6775*3.6762*3.679*3.6759
05/26/2003 10:55:00*3.6766*3.6756*3.683*3.6751
05/26/2003 11:00:00*3.675*3.676*3.679*3.675
05/26/2003 11:05:00*3.6755*3.675*3.679*3.675
05/26/2003 11:10:00*3.679*3.678*3.679*3.675
05/26/2003 11:15:00*3.6751*3.6751*3.678*3.6751
05/26/2003 11:20:00*3.674*3.6735*3.6751*3.6735
05/26/2003 11:25:00*3.6735*3.6735*3.6735*3.6735
05/26/2003 11:30:00*3.6735*3.6735*3.6735*3.6735
05/26/2003 11:35:00*3.6735*3.6735*3.6735*3.6735
05/26/2003 11:40:00*3.6735*3.6735*3.6735*3.6735
05/26/2003 11:45:00*3.681*3.676*3.681*3.6735
05/26/2003 11:50:00*3.676*3.676*3.676*3.676
05/26/2003 11:55:00*3.676*3.676*3.676*3.676
05/26/2003 12:00:00*3.676*3.676*3.676*3.676
05/26/2003 12:05:00*3.676*3.676*3.676*3.676
05/26/2003 12:10:00*3.676*3.676*3.676*3.676
05/26/2003 12:15:00*3.676*3.676*3.676*3.676
05/26/2003 12:20:00*3.676*3.676*3.676*3.676
05/26/2003 12:25:00*3.676*3.676*3.676*3.676
05/26/2003 12:30:00*3.676*3.676*3.676*3.676
05/26/2003 12:35:00*3.676*3.676*3.676*3.676
05/26/2003 12:40:00*3.676*3.676*3.676*3.676
05/26/2003 12:45:00*3.676*3.676*3.676*3.676
05/26/2003 12:50:00*3.676*3.676*3.676*3.676
05/26/2003 12:55:00*3.676*3.676*3.676*3.676
05/26/2003 13:00:00*3.676*3.676*3.676*3.676
05/26/2003 13:05:00*3.676*3.676*3.676*3.676
05/26/2003 13:10:00*3.676*3.676*3.676*3.676
05/26/2003 13:15:00*3.676*3.676*3.676*3.676
05/26/2003 13:20:00*3.676*3.676*3.676*3.676
05/26/2003 13:25:00*3.676*3.676*3.676*3.676
05/26/2003 13:30:00*3.676*3.676*3.676*3.676
05/26/2003 13:35:00*3.676*3.676*3.676*3.676
05/26/2003 13:40:00*3.676*3.676*3.676*3.676
05/26/2003 13:45:00*3.676*3.676*3.676*3.676
05/26/2003 13:50:00*3.676*3.676*3.676*3.676
05/26/2003 13:55:00*3.676*3.676*3.676*3.676
05/26/2003 14:00:00*3.676*3.676*3.676*3.676
05/26/2003 14:05:00*3.676*3.676*3.676*3.676
05/26/2003 14:10:00*3.676*3.676*3.676*3.676
05/26/2003 14:15:00*3.676*3.676*3.676*3.676
05/26/2003 14:20:00*3.676*3.676*3.676*3.676
05/26/2003 14:25:00*3.676*3.676*3.676*3.676
05/26/2003 14:30:00*3.674*3.674*3.676*3.674
05/26/2003 14:35:00*3.674*3.674*3.674*3.674
05/26/2003 14:40:00*3.674*3.674*3.674*3.674
05/26/2003 14:45:00*3.674*3.674*3.674*3.674
05/26/2003 14:50:00*3.674*3.674*3.674*3.674
05/26/2003 14:55:00*3.674*3.674*3.674*3.674
05/26/2003 15:00:00*3.674*3.674*3.674*3.674
05/26/2003 15:05:00*3.674*3.674*3.674*3.674
05/26/2003 15:10:00*3.674*3.674*3.674*3.674
05/26/2003 15:15:00*3.674*3.674*3.674*3.674
05/26/2003 15:20:00*3.674*3.674*3.674*3.674
05/26/2003 15:25:00*3.674*3.674*3.674*3.674
05/26/2003 15:30:00*3.674*3.674*3.674*3.674
05/26/2003 15:35:00*3.674*3.674*3.674*3.674
05/26/2003 15:40:00*3.674*3.674*3.674*3.674
05/26/2003 15:45:00*3.681*3.681*3.681*3.674
05/26/2003 15:50:00*3.681*3.681*3.681*3.681
05/26/2003 15:55:00*3.681*3.681*3.681*3.681
05/26/2003 16:00:00*3.681*3.681*3.681*3.681
05/26/2003 16:05:00*3.681*3.681*3.681*3.681
05/26/2003 16:10:00*3.681*3.681*3.681*3.681
05/26/2003 16:15:00*3.681*3.681*3.681*3.681
05/26/2003 16:20:00*3.681*3.681*3.681*3.681
05/26/2003 16:25:00*3.681*3.681*3.681*3.681
05/26/2003 16:30:00*3.681*3.681*3.681*3.681
05/26/2003 16:35:00*3.681*3.681*3.681*3.681
05/26/2003 16:40:00*3.681*3.681*3.681*3.681
05/26/2003 16:45:00*3.681*3.681*3.681*3.681
05/26/2003 16:50:00*3.681*3.681*3.681*3.681
05/26/2003 16:55:00*3.681*3.681*3.681*3.681
05/26/2003 17:00:00*3.681*3.681*3.681*3.681
