05/22/2003 17:05:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 17:10:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 17:15:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 17:20:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 17:25:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 17:30:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 17:35:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 17:40:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 17:45:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 17:50:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 17:55:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 18:00:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 18:05:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 18:10:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 18:15:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 18:20:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 18:25:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 18:30:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 18:35:00*3.717*3.717*3.717*3.7065
05/22/2003 18:40:00*3.717*3.717*3.717*3.717
05/22/2003 18:45:00*3.717*3.717*3.717*3.717
05/22/2003 18:50:00*3.717*3.717*3.717*3.717
05/22/2003 18:55:00*3.717*3.717*3.717*3.717
05/22/2003 19:00:00*3.717*3.717*3.717*3.717
05/22/2003 19:05:00*3.717*3.717*3.717*3.717
05/22/2003 19:10:00*3.717*3.717*3.717*3.717
05/22/2003 19:15:00*3.717*3.717*3.717*3.717
05/22/2003 19:20:00*3.717*3.717*3.717*3.717
05/22/2003 19:25:00*3.717*3.717*3.717*3.717
05/22/2003 19:30:00*3.717*3.717*3.717*3.717
05/22/2003 19:35:00*3.717*3.717*3.717*3.717
05/22/2003 19:40:00*3.717*3.717*3.717*3.717
05/22/2003 19:45:00*3.717*3.717*3.717*3.717
05/22/2003 19:50:00*3.717*3.717*3.717*3.717
05/22/2003 19:55:00*3.717*3.717*3.717*3.717
05/22/2003 20:00:00*3.717*3.717*3.717*3.717
05/22/2003 20:05:00*3.717*3.717*3.717*3.717
05/22/2003 20:10:00*3.717*3.717*3.717*3.717
05/22/2003 20:15:00*3.717*3.717*3.717*3.717
05/22/2003 20:20:00*3.717*3.717*3.717*3.717
05/22/2003 20:25:00*3.717*3.717*3.717*3.717
05/22/2003 20:30:00*3.717*3.717*3.717*3.717
05/22/2003 20:35:00*3.717*3.717*3.717*3.717
05/22/2003 20:40:00*3.717*3.717*3.717*3.717
05/22/2003 20:45:00*3.717*3.717*3.717*3.717
05/22/2003 20:50:00*3.717*3.717*3.717*3.717
05/22/2003 20:55:00*3.717*3.717*3.717*3.717
05/22/2003 21:00:00*3.717*3.717*3.717*3.717
05/22/2003 21:05:00*3.717*3.717*3.717*3.717
05/22/2003 21:10:00*3.717*3.717*3.717*3.717
05/22/2003 21:15:00*3.717*3.717*3.717*3.717
05/22/2003 21:20:00*3.717*3.717*3.717*3.717
05/22/2003 21:25:00*3.717*3.717*3.717*3.717
05/22/2003 21:30:00*3.717*3.717*3.717*3.717
05/22/2003 21:35:00*3.717*3.717*3.717*3.717
05/22/2003 21:40:00*3.717*3.717*3.717*3.717
05/22/2003 21:45:00*3.717*3.717*3.717*3.717
05/22/2003 21:50:00*3.717*3.717*3.717*3.717
05/22/2003 21:55:00*3.717*3.717*3.717*3.717
05/22/2003 22:00:00*3.717*3.717*3.717*3.717
05/22/2003 22:05:00*3.709*3.709*3.717*3.709
05/22/2003 22:10:00*3.709*3.709*3.709*3.709
05/22/2003 22:15:00*3.709*3.709*3.709*3.709
05/22/2003 22:20:00*3.709*3.709*3.709*3.709
05/22/2003 22:25:00*3.709*3.709*3.709*3.709
05/22/2003 22:30:00*3.709*3.709*3.709*3.709
05/22/2003 22:35:00*3.709*3.709*3.709*3.709
05/22/2003 22:40:00*3.709*3.709*3.709*3.709
05/22/2003 22:45:00*3.709*3.709*3.709*3.709
05/22/2003 22:50:00*3.709*3.709*3.709*3.709
05/22/2003 22:55:00*3.709*3.709*3.709*3.709
05/22/2003 23:00:00*3.709*3.709*3.709*3.709
05/22/2003 23:05:00*3.709*3.709*3.709*3.709
05/22/2003 23:10:00*3.709*3.709*3.709*3.709
05/22/2003 23:15:00*3.709*3.709*3.709*3.709
05/22/2003 23:20:00*3.709*3.709*3.709*3.709
05/22/2003 23:25:00*3.709*3.709*3.709*3.709
05/22/2003 23:30:00*3.709*3.709*3.709*3.709
05/22/2003 23:35:00*3.709*3.709*3.709*3.709
05/22/2003 23:40:00*3.709*3.709*3.709*3.709
05/22/2003 23:45:00*3.709*3.709*3.709*3.709
05/22/2003 23:50:00*3.709*3.709*3.709*3.709
05/22/2003 23:55:00*3.709*3.709*3.709*3.709
05/23/2003 00:00:00*3.709*3.709*3.709*3.709
05/23/2003 00:05:00*3.709*3.709*3.709*3.709
05/23/2003 00:10:00*3.709*3.709*3.709*3.709
05/23/2003 00:15:00*3.709*3.709*3.709*3.709
05/23/2003 00:20:00*3.709*3.709*3.709*3.709
05/23/2003 00:25:00*3.709*3.709*3.709*3.709
05/23/2003 00:30:00*3.709*3.709*3.709*3.709
05/23/2003 00:35:00*3.709*3.709*3.709*3.709
05/23/2003 00:40:00*3.709*3.7139*3.7139*3.709
05/23/2003 00:45:00*3.7139*3.7139*3.7139*3.7139
05/23/2003 00:50:00*3.7139*3.7139*3.7139*3.7139
05/23/2003 00:55:00*3.7139*3.7139*3.7139*3.7139
05/23/2003 01:00:00*3.7139*3.7139*3.7139*3.7139
05/23/2003 01:05:00*3.7139*3.7139*3.7139*3.7139
05/23/2003 01:10:00*3.7139*3.7139*3.7139*3.7139
05/23/2003 01:15:00*3.7139*3.7139*3.7139*3.7139
05/23/2003 01:20:00*3.7139*3.7139*3.7139*3.7139
05/23/2003 01:25:00*3.714*3.714*3.714*3.7139
05/23/2003 01:30:00*3.7139*3.7139*3.714*3.7139
05/23/2003 01:35:00*3.7139*3.7139*3.7139*3.7139
05/23/2003 01:40:00*3.7139*3.7139*3.7139*3.7139
05/23/2003 01:45:00*3.7139*3.7139*3.7139*3.7139
05/23/2003 01:50:00*3.7136*3.7162*3.7162*3.7136
05/23/2003 01:55:00*3.7167*3.7157*3.7167*3.7141
05/23/2003 02:00:00*3.7157*3.7157*3.7157*3.7157
05/23/2003 02:05:00*3.716*3.7155*3.716*3.7152
05/23/2003 02:10:00*3.719*3.7165*3.719*3.7155
05/23/2003 02:15:00*3.7166*3.7166*3.7166*3.7165
05/23/2003 02:20:00*3.7166*3.717*3.717*3.7166
05/23/2003 02:25:00*3.717*3.716*3.717*3.716
05/23/2003 02:30:00*3.716*3.7155*3.7161*3.7155
05/23/2003 02:35:00*3.7157*3.7155*3.7158*3.7155
05/23/2003 02:40:00*3.713*3.713*3.7155*3.7108
05/23/2003 02:45:00*3.713*3.714*3.714*3.713
05/23/2003 02:50:00*3.7132*3.7138*3.714*3.713
05/23/2003 02:55:00*3.712*3.7125*3.7138*3.7116
05/23/2003 03:00:00*3.713*3.7115*3.713*3.711
05/23/2003 03:05:00*3.7132*3.6997*3.715*3.6985
05/23/2003 03:10:00*3.7007*3.6942*3.7025*3.693
05/23/2003 03:15:00*3.6948*3.6963*3.6963*3.6942
05/23/2003 03:20:00*3.6963*3.696*3.697*3.6948
05/23/2003 03:25:00*3.6955*3.6958*3.6963*3.6948
05/23/2003 03:30:00*3.6957*3.695*3.696*3.695
05/23/2003 03:35:00*3.6943*3.6958*3.6958*3.6942
05/23/2003 03:40:00*3.696*3.6986*3.70675*3.6958
05/23/2003 03:45:00*3.699*3.7013*3.7021*3.698
05/23/2003 03:50:00*3.7013*3.7011*3.7028*3.7011
05/23/2003 03:55:00*3.701*3.7013*3.7026*3.7008
05/23/2003 04:00:00*3.7011*3.7008*3.7018*3.7008
05/23/2003 04:05:00*3.7018*3.701*3.7022*3.7008
05/23/2003 04:10:00*3.7005*3.698*3.7018*3.696
05/23/2003 04:15:00*3.6975*3.698*3.7018*3.6955
05/23/2003 04:20:00*3.6978*3.6981*3.7018*3.6975
05/23/2003 04:25:00*3.6983*3.6955*3.7018*3.6948
05/23/2003 04:30:00*3.6948*3.6935*3.7018*3.6935
05/23/2003 04:35:00*3.6943*3.6945*3.7018*3.693
05/23/2003 04:40:00*3.6952*3.6953*3.7018*3.6945
05/23/2003 04:45:00*3.694*3.693*3.697*3.6895
05/23/2003 04:50:00*3.6925*3.6918*3.6935*3.6918
05/23/2003 04:55:00*3.6925*3.6925*3.6935*3.6912
05/23/2003 05:00:00*3.6925*3.692*3.6955*3.692
05/23/2003 05:05:00*3.6955*3.6835*3.6955*3.6827
05/23/2003 05:10:00*3.6825*3.6905*3.6905*3.6825
05/23/2003 05:15:00*3.6913*3.688*3.6913*3.685
05/23/2003 05:20:00*3.6878*3.6865*3.688*3.6855
05/23/2003 05:25:00*3.6868*3.6863*3.688*3.6863
05/23/2003 05:30:00*3.6862*3.6887*3.6908*3.6838
05/23/2003 05:35:00*3.6886*3.6893*3.6925*3.6878
05/23/2003 05:40:00*3.6868*3.6894*3.6925*3.6868
05/23/2003 05:45:00*3.6868*3.6925*3.6925*3.6868
05/23/2003 05:50:00*3.6891*3.6872*3.6925*3.6863
05/23/2003 05:55:00*3.6868*3.6925*3.6925*3.6868
05/23/2003 06:00:00*3.688*3.688*3.6925*3.6865
05/23/2003 06:05:00*3.688*3.688*3.6925*3.688
05/23/2003 06:10:00*3.6868*3.6896*3.6925*3.6868
05/23/2003 06:15:00*3.689*3.6875*3.6925*3.6875
05/23/2003 06:20:00*3.689*3.6925*3.6925*3.6875
05/23/2003 06:25:00*3.6889*3.69*3.6925*3.6862
05/23/2003 06:30:00*3.687*3.6865*3.69*3.6857
05/23/2003 06:35:00*3.6853*3.6863*3.69*3.6827
05/23/2003 06:40:00*3.6848*3.6855*3.6865*3.6848
05/23/2003 06:45:00*3.6862*3.6861*3.6865*3.6855
05/23/2003 06:50:00*3.687*3.6875*3.6885*3.686
05/23/2003 06:55:00*3.687*3.688*3.688*3.687
05/23/2003 07:00:00*3.6883*3.6885*3.6885*3.6865
05/23/2003 07:05:00*3.689*3.6888*3.6893*3.6885
05/23/2003 07:10:00*3.6885*3.6862*3.6888*3.686
05/23/2003 07:15:00*3.6868*3.6868*3.6868*3.686
05/23/2003 07:20:00*3.686*3.686*3.6868*3.686
05/23/2003 07:25:00*3.6868*3.686*3.6868*3.686
05/23/2003 07:30:00*3.6868*3.6868*3.6868*3.686
05/23/2003 07:35:00*3.6866*3.687*3.6875*3.686
05/23/2003 07:40:00*3.686*3.6868*3.687*3.686
05/23/2003 07:45:00*3.6853*3.6858*3.6868*3.6845
05/23/2003 07:50:00*3.6865*3.6868*3.6868*3.6838
05/23/2003 07:55:00*3.686*3.686*3.6868*3.6837
05/23/2003 08:00:00*3.685*3.6855*3.686*3.685
05/23/2003 08:05:00*3.686*3.6858*3.686*3.685
05/23/2003 08:10:00*3.686*3.6857*3.686*3.6835
05/23/2003 08:15:00*3.6856*3.6865*3.6865*3.6856
05/23/2003 08:20:00*3.6863*3.689*3.6893*3.6863
05/23/2003 08:25:00*3.6882*3.6885*3.6899*3.686
05/23/2003 08:30:00*3.6873*3.6895*3.6895*3.686
05/23/2003 08:35:00*3.6893*3.6903*3.6905*3.6892
05/23/2003 08:40:00*3.6905*3.6923*3.6945*3.6873
05/23/2003 08:45:00*3.692*3.6893*3.6939*3.6873
05/23/2003 08:50:00*3.69*3.6873*3.69*3.6873
05/23/2003 08:55:00*3.69*3.6913*3.6913*3.6873
05/23/2003 09:00:00*3.6915*3.6923*3.6941*3.6873
05/23/2003 09:05:00*3.6915*3.6873*3.6923*3.6873
05/23/2003 09:10:00*3.6913*3.693*3.693*3.6873
05/23/2003 09:15:00*3.6919*3.692*3.693*3.6905
05/23/2003 09:20:00*3.6923*3.6918*3.6935*3.6905
05/23/2003 09:25:00*3.6922*3.6903*3.6928*3.6903
05/23/2003 09:30:00*3.6903*3.6898*3.6904*3.6892
05/23/2003 09:35:00*3.69*3.6895*3.6908*3.6895
05/23/2003 09:40:00*3.6903*3.691*3.691*3.6895
05/23/2003 09:45:00*3.692*3.6906*3.6925*3.6895
05/23/2003 09:50:00*3.6895*3.6895*3.6906*3.6895
05/23/2003 09:55:00*3.6888*3.6872*3.6895*3.687
05/23/2003 10:00:00*3.6866*3.679*3.6895*3.678
05/23/2003 10:05:00*3.6794*3.6798*3.6895*3.6788
05/23/2003 10:10:00*3.6808*3.681*3.6815*3.6798
05/23/2003 10:15:00*3.6808*3.6795*3.688*3.6794
05/23/2003 10:20:00*3.6805*3.679*3.6805*3.679
05/23/2003 10:25:00*3.6793*3.6763*3.688*3.6763
05/23/2003 10:30:00*3.6769*3.678*3.6785*3.6762
05/23/2003 10:35:00*3.6775*3.678*3.688*3.6775
05/23/2003 10:40:00*3.678*3.678*3.678*3.678
05/23/2003 10:45:00*3.6774*3.6785*3.68*3.6772
05/23/2003 10:50:00*3.6783*3.678*3.6785*3.6775
05/23/2003 10:55:00*3.6785*3.6785*3.6793*3.678
05/23/2003 11:00:00*3.6785*3.6775*3.68*3.677
05/23/2003 11:05:00*3.6758*3.6757*3.6775*3.673
05/23/2003 11:10:00*3.676*3.6771*3.6773*3.6757
05/23/2003 11:15:00*3.677*3.6778*3.6779*3.6765
05/23/2003 11:20:00*3.6776*3.679*3.68285*3.6757
05/23/2003 11:25:00*3.6778*3.6775*3.679*3.6767
05/23/2003 11:30:00*3.6767*3.6785*3.6785*3.6767
05/23/2003 11:35:00*3.6767*3.6773*3.6785*3.6767
05/23/2003 11:40:00*3.6783*3.6795*3.6795*3.6745
05/23/2003 11:45:00*3.6779*3.6823*3.6823*3.6772
05/23/2003 11:50:00*3.6823*3.6825*3.6825*3.68
05/23/2003 11:55:00*3.6815*3.6745*3.6857*3.6745
05/23/2003 12:00:00*3.6869*3.6825*3.68845*3.6745
05/23/2003 12:05:00*3.685*3.685*3.685*3.6825
05/23/2003 12:10:00*3.685*3.685*3.685*3.685
05/23/2003 12:15:00*3.6825*3.6825*3.685*3.6825
05/23/2003 12:20:00*3.6842*3.6842*3.6842*3.6825
05/23/2003 12:25:00*3.6825*3.6825*3.6842*3.6825
05/23/2003 12:30:00*3.6842*3.6842*3.6842*3.6825
05/23/2003 12:35:00*3.6825*3.685*3.685*3.6825
05/23/2003 12:40:00*3.684*3.684*3.685*3.684
05/23/2003 12:45:00*3.684*3.684*3.684*3.684
05/23/2003 12:50:00*3.684*3.684*3.684*3.684
05/23/2003 12:55:00*3.6812*3.6812*3.684*3.6812
05/23/2003 13:00:00*3.6812*3.6812*3.6812*3.6812
05/23/2003 13:05:00*3.6812*3.6812*3.6812*3.6812
05/23/2003 13:10:00*3.6785*3.6785*3.6812*3.6785
05/23/2003 13:15:00*3.6785*3.6785*3.6785*3.6785
05/23/2003 13:20:00*3.6785*3.6785*3.6785*3.6785
05/23/2003 13:25:00*3.68225*3.68225*3.68225*3.6785
05/23/2003 13:30:00*3.68175*3.677*3.68225*3.677
05/23/2003 13:35:00*3.6793*3.6793*3.6793*3.677
05/23/2003 13:40:00*3.6793*3.6793*3.6793*3.6793
05/23/2003 13:45:00*3.6793*3.6793*3.6793*3.6793
05/23/2003 13:50:00*3.6793*3.6793*3.6793*3.6793
05/23/2003 13:55:00*3.6793*3.6793*3.6793*3.6793
05/23/2003 14:00:00*3.6793*3.6793*3.6793*3.6793
05/23/2003 14:05:00*3.6793*3.6793*3.6793*3.6793
05/23/2003 14:10:00*3.6793*3.6793*3.6793*3.6793
05/23/2003 14:15:00*3.6793*3.6793*3.6793*3.6793
05/23/2003 14:20:00*3.6793*3.6793*3.6793*3.6793
05/23/2003 14:25:00*3.6793*3.6793*3.6793*3.6793
05/23/2003 14:30:00*3.6793*3.6793*3.6793*3.6793
05/23/2003 14:35:00*3.68*3.68*3.68*3.6793
05/23/2003 14:40:00*3.67625*3.67875*3.68*3.67625
05/23/2003 14:45:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 14:50:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 14:55:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:00:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:05:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:10:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:15:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:20:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:25:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:30:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:35:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:40:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:45:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:50:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 15:55:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 16:00:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 16:05:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 16:10:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 16:15:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 16:20:00*3.67875*3.67875*3.67875*3.67875
05/23/2003 16:25:00*3.6755*3.6755*3.67875*3.6755
05/23/2003 16:30:00*3.6755*3.6755*3.6755*3.6755
05/23/2003 16:35:00*3.6755*3.6755*3.6755*3.6755
05/23/2003 16:40:00*3.6755*3.6755*3.6755*3.6755
05/23/2003 16:45:00*3.6755*3.6755*3.6755*3.6755
05/23/2003 16:50:00*3.6755*3.6755*3.6755*3.6755
05/23/2003 16:55:00*3.6755*3.6755*3.6755*3.6755
05/23/2003 17:00:00*3.6755*3.6755*3.6755*3.6755
