05/21/2003 17:05:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 17:10:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 17:15:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 17:20:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 17:25:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 17:30:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 17:35:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 17:40:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 17:45:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 17:50:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 17:55:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:00:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:05:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:10:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:15:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:20:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:25:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:30:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:35:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:40:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:45:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:50:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 18:55:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 19:00:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 19:05:00*3.737*3.737*3.737*3.7245
05/21/2003 19:10:00*3.737*3.737*3.737*3.737
05/21/2003 19:15:00*3.737*3.737*3.737*3.737
05/21/2003 19:20:00*3.737*3.737*3.737*3.737
05/21/2003 19:25:00*3.737*3.737*3.737*3.737
05/21/2003 19:30:00*3.737*3.737*3.737*3.737
05/21/2003 19:35:00*3.737*3.737*3.737*3.737
05/21/2003 19:40:00*3.737*3.737*3.737*3.737
05/21/2003 19:45:00*3.737*3.737*3.737*3.737
05/21/2003 19:50:00*3.737*3.737*3.737*3.737
05/21/2003 19:55:00*3.737*3.737*3.737*3.737
05/21/2003 20:00:00*3.737*3.737*3.737*3.737
05/21/2003 20:05:00*3.737*3.737*3.737*3.737
05/21/2003 20:10:00*3.737*3.737*3.737*3.737
05/21/2003 20:15:00*3.737*3.737*3.737*3.737
05/21/2003 20:20:00*3.737*3.737*3.737*3.737
05/21/2003 20:25:00*3.737*3.737*3.737*3.737
05/21/2003 20:30:00*3.737*3.737*3.737*3.737
05/21/2003 20:35:00*3.737*3.737*3.737*3.737
05/21/2003 20:40:00*3.737*3.737*3.737*3.737
05/21/2003 20:45:00*3.737*3.737*3.737*3.737
05/21/2003 20:50:00*3.737*3.737*3.737*3.737
05/21/2003 20:55:00*3.737*3.737*3.737*3.737
05/21/2003 21:00:00*3.737*3.737*3.737*3.737
05/21/2003 21:05:00*3.737*3.737*3.737*3.737
05/21/2003 21:10:00*3.737*3.737*3.737*3.737
05/21/2003 21:15:00*3.737*3.737*3.737*3.737
05/21/2003 21:20:00*3.737*3.737*3.737*3.737
05/21/2003 21:25:00*3.737*3.737*3.737*3.737
05/21/2003 21:30:00*3.737*3.737*3.737*3.737
05/21/2003 21:35:00*3.737*3.737*3.737*3.737
05/21/2003 21:40:00*3.737*3.737*3.737*3.737
05/21/2003 21:50:00*3.737*3.737*3.737*3.737
05/21/2003 21:55:00*3.737*3.737*3.737*3.737
05/21/2003 22:00:00*3.737*3.737*3.737*3.737
05/21/2003 22:05:00*3.73675*3.73675*3.737*3.73675
05/21/2003 22:10:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 22:15:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 22:20:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 22:25:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 22:30:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 22:35:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 22:40:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 22:45:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 22:50:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 22:55:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:00:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:05:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:10:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:15:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:20:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:25:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:30:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:35:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:40:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:45:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:50:00*3.73675*3.73675*3.73675*3.73675
05/21/2003 23:55:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:00:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:05:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:10:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:15:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:20:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:25:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:30:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:35:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:40:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:45:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:50:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 00:55:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 01:00:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 01:05:00*3.73675*3.73675*3.73675*3.73675
05/22/2003 01:10:00*3.73675*3.7325*3.73675*3.7325
05/22/2003 01:15:00*3.7325*3.7325*3.7325*3.7325
05/22/2003 01:20:00*3.7325*3.7325*3.7325*3.7325
05/22/2003 01:25:00*3.735*3.735*3.735*3.7325
05/22/2003 01:30:00*3.735*3.7338*3.735*3.7338
05/22/2003 01:35:00*3.7338*3.7338*3.7338*3.7338
05/22/2003 01:40:00*3.735*3.7357*3.7357*3.7338
05/22/2003 01:45:00*3.7357*3.7357*3.7357*3.7357
05/22/2003 01:50:00*3.7357*3.7357*3.7357*3.7357
05/22/2003 01:55:00*3.7357*3.7357*3.7357*3.7357
05/22/2003 02:00:00*3.7385*3.7385*3.7385*3.7357
05/22/2003 02:05:00*3.736*3.7358*3.7385*3.7358
05/22/2003 02:10:00*3.7358*3.7358*3.7358*3.7358
05/22/2003 02:15:00*3.7356*3.74125*3.743*3.7355
05/22/2003 02:20:00*3.7365*3.7388*3.7435*3.7365
05/22/2003 02:25:00*3.739*3.7388*3.739*3.7388
05/22/2003 02:30:00*3.7388*3.7388*3.7388*3.7388
05/22/2003 02:35:00*3.739*3.7405*3.7425*3.7388
05/22/2003 02:40:00*3.7418*3.7454*3.7454*3.7402
05/22/2003 02:45:00*3.746*3.7435*3.746*3.7425
05/22/2003 02:50:00*3.7433*3.7428*3.7435*3.7425
05/22/2003 02:55:00*3.7423*3.7413*3.7428*3.7383
05/22/2003 03:00:00*3.7415*3.7407*3.7418*3.7407
05/22/2003 03:05:00*3.7406*3.74*3.7418*3.74
05/22/2003 03:10:00*3.7405*3.737*3.7405*3.7346
05/22/2003 03:15:00*3.7372*3.738*3.7389*3.737
05/22/2003 03:20:00*3.7376*3.7375*3.738*3.7366
05/22/2003 03:25:00*3.7374*3.7365*3.7375*3.7353
05/22/2003 03:30:00*3.7368*3.7353*3.7368*3.734
05/22/2003 03:35:00*3.7354*3.7343*3.7354*3.734
05/22/2003 03:40:00*3.7345*3.7343*3.7358*3.734
05/22/2003 03:45:00*3.7345*3.728*3.735*3.7155
05/22/2003 03:50:00*3.7285*3.7255*3.731*3.7226
05/22/2003 03:55:00*3.7265*3.7262*3.7282*3.7252
05/22/2003 04:00:00*3.725*3.7252*3.7268*3.725
05/22/2003 04:05:00*3.7264*3.724*3.7268*3.7222
05/22/2003 04:10:00*3.7232*3.719*3.724*3.715
05/22/2003 04:15:00*3.7178*3.717*3.719*3.7158
05/22/2003 04:20:00*3.7175*3.7168*3.7175*3.716
05/22/2003 04:25:00*3.715*3.72*3.72*3.714
05/22/2003 04:30:00*3.7198*3.72*3.7238*3.719
05/22/2003 04:35:00*3.7213*3.7136*3.7215*3.7136
05/22/2003 04:40:00*3.7126*3.7135*3.716*3.7125
05/22/2003 04:45:00*3.7127*3.708*3.718*3.7065
05/22/2003 04:50:00*3.7065*3.7088*3.7105*3.7025
05/22/2003 04:55:00*3.7091*3.7033*3.7096*3.7033
05/22/2003 05:00:00*3.7065*3.706*3.7065*3.7028
05/22/2003 05:05:00*3.7065*3.707*3.707*3.7058
05/22/2003 05:10:00*3.7078*3.707*3.708*3.706
05/22/2003 05:15:00*3.7078*3.71*3.7113*3.707
05/22/2003 05:20:00*3.7115*3.715*3.715*3.7098
05/22/2003 05:25:00*3.7146*3.714*3.715*3.7135
05/22/2003 05:30:00*3.7143*3.715*3.7153*3.714
05/22/2003 05:35:00*3.7148*3.7137*3.7153*3.7118
05/22/2003 05:40:00*3.7139*3.7151*3.7155*3.7135
05/22/2003 05:45:00*3.714*3.7138*3.7155*3.7135
05/22/2003 05:50:00*3.7147*3.7153*3.7153*3.71
05/22/2003 05:55:00*3.7155*3.7155*3.716*3.7148
05/22/2003 06:00:00*3.7153*3.715*3.7159*3.7138
05/22/2003 06:05:00*3.7146*3.713*3.715*3.7128
05/22/2003 06:10:00*3.7138*3.7143*3.7145*3.713
05/22/2003 06:15:00*3.70875*3.7135*3.7143*3.7085
05/22/2003 06:20:00*3.713*3.713*3.7138*3.7128
05/22/2003 06:25:00*3.7132*3.7133*3.7138*3.7125
05/22/2003 06:30:00*3.713*3.7065*3.7133*3.7065
05/22/2003 06:35:00*3.7058*3.7068*3.7113*3.7058
05/22/2003 06:40:00*3.707*3.7075*3.7103*3.7068
05/22/2003 06:45:00*3.7078*3.7075*3.7092*3.7053
05/22/2003 06:50:00*3.7079*3.709*3.7123*3.7075
05/22/2003 06:55:00*3.7083*3.7105*3.7133*3.7075
05/22/2003 07:00:00*3.711*3.71*3.7115*3.7095
05/22/2003 07:05:00*3.7105*3.7095*3.7105*3.7085
05/22/2003 07:10:00*3.7095*3.7095*3.7095*3.7095
05/22/2003 07:15:00*3.709*3.7093*3.7095*3.709
05/22/2003 07:20:00*3.7095*3.709*3.7125*3.709
05/22/2003 07:25:00*3.7095*3.7104*3.714*3.709
05/22/2003 07:30:00*3.71*3.71*3.711*3.71
05/22/2003 07:35:00*3.7108*3.7095*3.711*3.7095
05/22/2003 07:40:00*3.71*3.7095*3.7109*3.7095
05/22/2003 07:45:00*3.7105*3.7119*3.7119*3.7095
05/22/2003 07:50:00*3.7113*3.7114*3.7186*3.7102
05/22/2003 07:55:00*3.7115*3.711*3.7115*3.7093
05/22/2003 08:00:00*3.71*3.7083*3.711*3.7083
05/22/2003 08:05:00*3.7094*3.71*3.7105*3.7083
05/22/2003 08:10:00*3.7097*3.7095*3.71*3.709
05/22/2003 08:15:00*3.7085*3.7092*3.7102*3.7085
05/22/2003 08:20:00*3.7075*3.708*3.7092*3.707
05/22/2003 08:25:00*3.7076*3.7075*3.7083*3.707
05/22/2003 08:30:00*3.7075*3.707*3.7075*3.6995
05/22/2003 08:35:00*3.7063*3.7068*3.708*3.7062
05/22/2003 08:40:00*3.7076*3.708*3.708*3.7068
05/22/2003 08:45:00*3.708*3.704*3.7098*3.7026
05/22/2003 08:50:00*3.7035*3.7056*3.707*3.7033
05/22/2003 08:55:00*3.7058*3.706*3.7065*3.7052
05/22/2003 09:00:00*3.7063*3.706*3.7063*3.7055
05/22/2003 09:05:00*3.7055*3.7062*3.7063*3.7055
05/22/2003 09:10:00*3.7065*3.706*3.7065*3.7058
05/22/2003 09:15:00*3.7063*3.706*3.7065*3.7058
05/22/2003 09:20:00*3.7058*3.7075*3.71675*3.69845
05/22/2003 09:25:00*3.7075*3.71*3.7118*3.7075
05/22/2003 09:30:00*3.71*3.7122*3.7125*3.71
05/22/2003 09:35:00*3.7105*3.7116*3.7122*3.7105
05/22/2003 09:40:00*3.7115*3.7109*3.7116*3.7103
05/22/2003 09:45:00*3.7105*3.7114*3.7128*3.7095
05/22/2003 09:50:00*3.7111*3.711*3.7118*3.71
05/22/2003 09:55:00*3.7114*3.711*3.7115*3.711
05/22/2003 10:00:00*3.7108*3.712*3.7125*3.7028
05/22/2003 10:05:00*3.7122*3.7115*3.7125*3.7115
05/22/2003 10:10:00*3.7122*3.713*3.7195*3.7115
05/22/2003 10:15:00*3.7166*3.715*3.7166*3.713
05/22/2003 10:20:00*3.7145*3.715*3.715*3.7145
05/22/2003 10:25:00*3.70625*3.7145*3.7157*3.70625
05/22/2003 10:30:00*3.7145*3.718*3.7205*3.714
05/22/2003 10:35:00*3.7188*3.7208*3.722*3.718
05/22/2003 10:40:00*3.7205*3.721*3.721*3.7195
05/22/2003 10:45:00*3.7205*3.72*3.721*3.719
05/22/2003 10:50:00*3.7212*3.721*3.722*3.7195
05/22/2003 10:55:00*3.7205*3.721*3.721*3.7132
05/22/2003 11:00:00*3.7206*3.721*3.721*3.72
05/22/2003 11:05:00*3.721*3.7205*3.7213*3.7195
05/22/2003 11:10:00*3.7195*3.72*3.7205*3.7195
05/22/2003 11:15:00*3.7202*3.7205*3.7205*3.7195
05/22/2003 11:20:00*3.7195*3.72*3.7205*3.7195
05/22/2003 11:25:00*3.7197*3.72*3.72*3.7195
05/22/2003 11:30:00*3.7195*3.72*3.721*3.7195
05/22/2003 11:35:00*3.721*3.72*3.721*3.72
05/22/2003 11:40:00*3.72*3.72*3.72*3.72
05/22/2003 11:45:00*3.7203*3.7178*3.7203*3.71
05/22/2003 11:50:00*3.71075*3.71075*3.7178*3.71075
05/22/2003 11:55:00*3.71175*3.7145*3.7145*3.71075
05/22/2003 12:00:00*3.7145*3.7145*3.7145*3.7145
05/22/2003 12:05:00*3.7167*3.7167*3.7167*3.7145
05/22/2003 12:10:00*3.7162*3.7162*3.7167*3.7162
05/22/2003 12:15:00*3.7162*3.7162*3.7162*3.7162
05/22/2003 12:20:00*3.7162*3.7162*3.7162*3.7162
05/22/2003 12:25:00*3.7162*3.7162*3.7162*3.7162
05/22/2003 12:30:00*3.7162*3.7162*3.7162*3.7162
05/22/2003 12:35:00*3.711*3.711*3.7162*3.711
05/22/2003 12:40:00*3.711*3.7065*3.711*3.7065
05/22/2003 12:45:00*3.7065*3.714*3.714*3.7065
05/22/2003 12:50:00*3.714*3.714*3.714*3.714
05/22/2003 12:55:00*3.714*3.714*3.714*3.714
05/22/2003 13:00:00*3.714*3.714*3.714*3.714
05/22/2003 13:05:00*3.714*3.7065*3.714*3.7065
05/22/2003 13:10:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 13:15:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 13:20:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 13:25:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 13:30:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 13:35:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 13:40:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 13:45:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 13:50:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 13:55:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 14:00:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 14:05:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 14:10:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 14:15:00*3.714*3.7135*3.714*3.7065
05/22/2003 14:25:00*3.7135*3.7135*3.7135*3.7135
05/22/2003 14:30:00*3.7135*3.7135*3.7135*3.7135
05/22/2003 14:35:00*3.705*3.705*3.7135*3.705
05/22/2003 14:40:00*3.705*3.705*3.705*3.705
05/22/2003 14:45:00*3.705*3.705*3.705*3.705
05/22/2003 14:50:00*3.705*3.705*3.705*3.705
05/22/2003 14:55:00*3.705*3.705*3.705*3.705
05/22/2003 15:00:00*3.705*3.705*3.705*3.705
05/22/2003 15:05:00*3.705*3.705*3.705*3.705
05/22/2003 15:10:00*3.705*3.705*3.705*3.705
05/22/2003 15:15:00*3.7115*3.7115*3.7115*3.705
05/22/2003 15:20:00*3.704*3.704*3.7115*3.704
05/22/2003 15:25:00*3.704*3.704*3.704*3.704
05/22/2003 15:30:00*3.704*3.704*3.704*3.704
05/22/2003 15:35:00*3.7132*3.7132*3.7132*3.704
05/22/2003 15:40:00*3.7132*3.7132*3.7132*3.7132
05/22/2003 15:45:00*3.7132*3.7132*3.7132*3.7132
05/22/2003 15:50:00*3.7132*3.7132*3.7132*3.7132
05/22/2003 15:55:00*3.70485*3.70485*3.7132*3.70485
05/22/2003 16:00:00*3.70485*3.70485*3.70485*3.70485
05/22/2003 16:05:00*3.70485*3.70485*3.70485*3.70485
05/22/2003 16:10:00*3.715*3.715*3.715*3.70485
05/22/2003 16:15:00*3.715*3.715*3.715*3.715
05/22/2003 16:20:00*3.715*3.715*3.715*3.715
05/22/2003 16:25:00*3.715*3.7065*3.715*3.7065
05/22/2003 16:30:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 16:35:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 16:40:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 16:45:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 16:50:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 16:55:00*3.7065*3.7065*3.7065*3.7065
05/22/2003 17:00:00*3.7065*3.7065*3.7065*3.7065
