05/20/2003 17:05:00*3.70575*3.70575*3.70575*3.70575
05/20/2003 17:10:00*3.70575*3.70575*3.70575*3.70575
05/20/2003 17:15:00*3.70575*3.70575*3.70575*3.70575
05/20/2003 17:20:00*3.7155*3.7155*3.7155*3.70575
05/20/2003 17:25:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 17:30:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 17:35:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 17:40:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 17:45:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 17:50:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 17:55:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:00:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:05:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:10:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:15:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:20:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:25:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:30:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:35:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:40:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:45:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:50:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 18:55:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:00:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:05:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:10:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:15:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:20:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:25:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:30:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:35:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:40:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:45:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:50:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 19:55:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:00:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:05:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:10:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:15:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:20:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:25:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:30:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:35:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:40:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:45:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:50:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 20:55:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:00:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:05:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:10:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:15:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:20:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:25:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:30:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:35:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:40:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:45:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:50:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 21:55:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 22:00:00*3.7155*3.7155*3.7155*3.7155
05/20/2003 22:05:00*3.7175*3.7175*3.7175*3.7155
05/20/2003 22:10:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 22:15:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 22:20:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 22:25:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 22:30:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 22:35:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 22:40:00*3.72475*3.72475*3.72475*3.7175
05/20/2003 22:45:00*3.72475*3.72475*3.72475*3.72475
05/20/2003 22:50:00*3.72475*3.72475*3.72475*3.72475
05/20/2003 22:55:00*3.72475*3.72475*3.72475*3.72475
05/20/2003 23:00:00*3.7175*3.7175*3.72475*3.7175
05/20/2003 23:05:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 23:10:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 23:15:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 23:20:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 23:25:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 23:30:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 23:35:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 23:40:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 23:45:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 23:50:00*3.7175*3.7175*3.7175*3.7175
05/20/2003 23:55:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:00:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:05:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:10:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:15:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:20:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:25:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:30:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:35:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:40:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:45:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:50:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 00:55:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 01:00:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 01:05:00*3.7275*3.7175*3.7275*3.7175
05/21/2003 01:10:00*3.7175*3.7175*3.7175*3.7175
05/21/2003 01:15:00*3.72475*3.72475*3.72475*3.7175
05/21/2003 01:20:00*3.72475*3.72475*3.72475*3.72475
05/21/2003 01:25:00*3.72475*3.72475*3.72475*3.72475
05/21/2003 01:30:00*3.72475*3.72475*3.72475*3.72475
05/21/2003 01:35:00*3.73725*3.7233*3.73725*3.7125
05/21/2003 01:40:00*3.7183*3.72*3.725*3.7162
05/21/2003 01:45:00*3.725*3.725*3.725*3.72
05/21/2003 01:50:00*3.725*3.725*3.725*3.725
05/21/2003 01:55:00*3.725*3.725*3.725*3.725
05/21/2003 02:00:00*3.725*3.725*3.725*3.725
05/21/2003 02:05:00*3.728*3.7325*3.734*3.725
05/21/2003 02:10:00*3.7325*3.7238*3.7325*3.7238
05/21/2003 02:15:00*3.7285*3.73*3.7305*3.7238
05/21/2003 02:20:00*3.7299*3.7293*3.73*3.72925
05/21/2003 02:25:00*3.72875*3.726*3.7293*3.726
05/21/2003 02:30:00*3.726*3.726*3.726*3.726
05/21/2003 02:35:00*3.7278*3.726*3.728*3.7253
05/21/2003 02:40:00*3.7275*3.726*3.7275*3.726
05/21/2003 02:45:00*3.7263*3.7265*3.7271*3.726
05/21/2003 02:50:00*3.725*3.723*3.7265*3.7215
05/21/2003 02:55:00*3.7223*3.726*3.7295*3.722
05/21/2003 03:00:00*3.7252*3.7256*3.7268*3.7252
05/21/2003 03:05:00*3.7269*3.727*3.7305*3.724
05/21/2003 03:10:00*3.7278*3.7264*3.728*3.726
05/21/2003 03:15:00*3.727*3.7277*3.7285*3.7238
05/21/2003 03:20:00*3.728*3.7292*3.7308*3.7277
05/21/2003 03:25:00*3.729*3.731*3.731*3.728
05/21/2003 03:30:00*3.7306*3.733*3.734*3.7295
05/21/2003 03:35:00*3.7328*3.7338*3.7345*3.7325
05/21/2003 03:40:00*3.7335*3.7333*3.7338*3.7325
05/21/2003 03:45:00*3.733*3.732*3.7333*3.732
05/21/2003 03:50:00*3.7322*3.7343*3.735*3.732
05/21/2003 03:55:00*3.7345*3.7351*3.7351*3.7343
05/21/2003 04:00:00*3.735*3.738*3.739*3.735
05/21/2003 04:05:00*3.7375*3.736*3.738*3.7355
05/21/2003 04:10:00*3.7356*3.738*3.738*3.7355
05/21/2003 04:15:00*3.7375*3.7363*3.738*3.7349
05/21/2003 04:20:00*3.7333*3.7375*3.7375*3.7333
05/21/2003 04:25:00*3.736*3.737*3.7387*3.735
05/21/2003 04:30:00*3.737*3.738*3.7382*3.7367
05/21/2003 04:35:00*3.7373*3.7375*3.7388*3.7373
05/21/2003 04:40:00*3.7377*3.737*3.738*3.737
05/21/2003 04:45:00*3.7387*3.7395*3.74*3.737
05/21/2003 04:50:00*3.74*3.738*3.74*3.7378
05/21/2003 04:55:00*3.7388*3.7383*3.739*3.738
05/21/2003 05:00:00*3.7381*3.7391*3.7395*3.738
05/21/2003 05:05:00*3.7404*3.7408*3.741*3.7391
05/21/2003 05:10:00*3.7425*3.7403*3.7425*3.7399
05/21/2003 05:15:00*3.7405*3.7405*3.7405*3.739
05/21/2003 05:20:00*3.74*3.74*3.7405*3.7393
05/21/2003 05:25:00*3.74*3.7405*3.741*3.7395
05/21/2003 05:30:00*3.7419*3.7387*3.7419*3.7385
05/21/2003 05:35:00*3.7388*3.7392*3.7405*3.738
05/21/2003 05:40:00*3.739*3.7355*3.7392*3.73475
05/21/2003 05:45:00*3.7355*3.7358*3.7373*3.7335
05/21/2003 05:50:00*3.736*3.7323*3.736*3.732
05/21/2003 05:55:00*3.7322*3.7317*3.7323*3.7317
05/21/2003 06:00:00*3.7317*3.7338*3.7362*3.729
05/21/2003 06:05:00*3.734*3.7333*3.7365*3.7332
05/21/2003 06:10:00*3.7344*3.7343*3.7344*3.7325
05/21/2003 06:15:00*3.7345*3.7323*3.7345*3.732
05/21/2003 06:20:00*3.7324*3.733*3.733*3.7323
05/21/2003 06:25:00*3.7325*3.7322*3.7343*3.7318
05/21/2003 06:30:00*3.7323*3.733*3.7332*3.7318
05/21/2003 06:35:00*3.7327*3.7332*3.7335*3.7326
05/21/2003 06:40:00*3.733*3.7335*3.7335*3.733
05/21/2003 06:45:00*3.7354*3.7338*3.7365*3.7335
05/21/2003 06:50:00*3.734*3.733*3.7343*3.7325
05/21/2003 06:55:00*3.7332*3.733*3.7337*3.733
05/21/2003 07:00:00*3.7326*3.7326*3.733*3.7322
05/21/2003 07:05:00*3.7327*3.7293*3.7327*3.7285
05/21/2003 07:10:00*3.7299*3.731*3.7315*3.7293
05/21/2003 07:15:00*3.7327*3.7313*3.733*3.7303
05/21/2003 07:20:00*3.731*3.7315*3.7315*3.7305
05/21/2003 07:25:00*3.7322*3.7328*3.734*3.7315
05/21/2003 07:30:00*3.7327*3.732*3.7333*3.7308
05/21/2003 07:35:00*3.7318*3.733*3.733*3.7313
05/21/2003 07:40:00*3.7328*3.7328*3.733*3.732
05/21/2003 07:45:00*3.7323*3.7318*3.7328*3.729
05/21/2003 07:50:00*3.732*3.7298*3.732*3.7298
05/21/2003 07:55:00*3.7299*3.7305*3.7305*3.728
05/21/2003 08:00:00*3.7307*3.73*3.7308*3.729
05/21/2003 08:05:00*3.7303*3.73*3.7303*3.729
05/21/2003 08:10:00*3.73*3.7325*3.7333*3.7298
05/21/2003 08:15:00*3.7325*3.731*3.7325*3.731
05/21/2003 08:20:00*3.7317*3.732*3.732*3.731
05/21/2003 08:25:00*3.7323*3.7319*3.7325*3.7318
05/21/2003 08:30:00*3.7315*3.7315*3.733*3.731
05/21/2003 08:35:00*3.7322*3.7295*3.7333*3.725
05/21/2003 08:40:00*3.729*3.732*3.732*3.729
05/21/2003 08:45:00*3.7318*3.735*3.7359*3.7318
05/21/2003 08:50:00*3.735*3.735*3.7365*3.734
05/21/2003 08:55:00*3.7348*3.734*3.735*3.72395
05/21/2003 09:00:00*3.7333*3.7333*3.734*3.733
05/21/2003 09:05:00*3.7333*3.7333*3.7333*3.7333
05/21/2003 09:10:00*3.733*3.7323*3.7333*3.7322
05/21/2003 09:15:00*3.732*3.7302*3.7323*3.73
05/21/2003 09:20:00*3.7303*3.7304*3.7315*3.7235
05/21/2003 09:25:00*3.7305*3.7315*3.732*3.7304
05/21/2003 09:30:00*3.7328*3.7335*3.7335*3.7315
05/21/2003 09:35:00*3.7331*3.7338*3.7343*3.7328
05/21/2003 09:40:00*3.7333*3.7333*3.7345*3.733
05/21/2003 09:45:00*3.734*3.7353*3.7353*3.7333
05/21/2003 09:50:00*3.7342*3.7335*3.7353*3.727
05/21/2003 09:55:00*3.7331*3.7323*3.7335*3.7305
05/21/2003 10:00:00*3.7326*3.7293*3.733*3.729
05/21/2003 10:05:00*3.7298*3.7308*3.7313*3.729
05/21/2003 10:10:00*3.7308*3.7313*3.733*3.7307
05/21/2003 10:15:00*3.731*3.7332*3.7338*3.7219
05/21/2003 10:20:00*3.733*3.7328*3.7345*3.7328
05/21/2003 10:25:00*3.7327*3.7328*3.733*3.7327
05/21/2003 10:30:00*3.7325*3.7323*3.7328*3.7315
05/21/2003 10:35:00*3.7318*3.7325*3.7325*3.7317
05/21/2003 10:40:00*3.7323*3.734*3.734*3.7322
05/21/2003 10:45:00*3.7343*3.735*3.7361*3.72675
05/21/2003 10:50:00*3.7368*3.738*3.7383*3.735
05/21/2003 10:55:00*3.738*3.736*3.7385*3.735
05/21/2003 11:00:00*3.7352*3.735*3.736*3.735
05/21/2003 11:05:00*3.7353*3.7349*3.7353*3.7349
05/21/2003 11:10:00*3.7347*3.734*3.7349*3.7333
05/21/2003 11:15:00*3.73425*3.735*3.735*3.734
05/21/2003 11:20:00*3.7342*3.7255*3.735*3.7255
05/21/2003 11:25:00*3.735*3.735*3.735*3.7255
05/21/2003 11:30:00*3.73425*3.734*3.735*3.734
05/21/2003 11:35:00*3.7347*3.737*3.7397*3.734
05/21/2003 11:40:00*3.7368*3.7362*3.737*3.734
05/21/2003 11:45:00*3.7363*3.735*3.7363*3.735
05/21/2003 11:50:00*3.735*3.735*3.735*3.735
05/21/2003 11:55:00*3.735*3.735*3.735*3.735
05/21/2003 12:00:00*3.727*3.736*3.736*3.727
05/21/2003 12:05:00*3.7355*3.7355*3.736*3.7355
05/21/2003 12:10:00*3.736*3.736*3.736*3.7355
05/21/2003 12:15:00*3.736*3.736*3.736*3.736
05/21/2003 12:20:00*3.736*3.736*3.736*3.736
05/21/2003 12:25:00*3.7351*3.736*3.736*3.7351
05/21/2003 12:30:00*3.736*3.736*3.736*3.736
05/21/2003 12:35:00*3.72675*3.72675*3.736*3.72675
05/21/2003 12:40:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 12:45:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 12:50:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 12:55:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:00:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:05:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:10:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:15:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:20:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:25:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:30:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:35:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:40:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:45:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:50:00*3.72675*3.72675*3.72675*3.72675
05/21/2003 13:55:00*3.7358*3.7358*3.7358*3.72675
05/21/2003 14:00:00*3.735*3.735*3.7358*3.735
05/21/2003 14:05:00*3.735*3.735*3.735*3.735
05/21/2003 14:10:00*3.735*3.735*3.735*3.735
05/21/2003 14:15:00*3.72625*3.72625*3.735*3.72625
05/21/2003 14:20:00*3.72625*3.72625*3.72625*3.72625
05/21/2003 14:25:00*3.72625*3.72625*3.72625*3.72625
05/21/2003 14:30:00*3.732*3.73125*3.732*3.72625
05/21/2003 14:35:00*3.73125*3.73125*3.73125*3.73125
05/21/2003 14:40:00*3.73125*3.73125*3.73125*3.73125
05/21/2003 14:45:00*3.73125*3.73125*3.73125*3.73125
05/21/2003 14:50:00*3.73125*3.73125*3.73125*3.73125
05/21/2003 14:55:00*3.7318*3.7318*3.7318*3.73125
05/21/2003 15:00:00*3.7324*3.7324*3.7324*3.7318
05/21/2003 15:05:00*3.7321*3.7248*3.7324*3.7248
05/21/2003 15:10:00*3.7248*3.7248*3.7248*3.7248
05/21/2003 15:15:00*3.7248*3.7248*3.7248*3.7248
05/21/2003 15:20:00*3.7248*3.7248*3.7248*3.7248
05/21/2003 15:25:00*3.7248*3.7248*3.7248*3.7248
05/21/2003 15:30:00*3.7248*3.7248*3.7248*3.7248
05/21/2003 15:35:00*3.7315*3.7315*3.7315*3.7248
05/21/2003 15:40:00*3.7315*3.7315*3.7315*3.7315
05/21/2003 15:45:00*3.7315*3.7315*3.7315*3.7315
05/21/2003 15:50:00*3.7315*3.7315*3.7315*3.7315
05/21/2003 15:55:00*3.7315*3.7315*3.7315*3.7315
05/21/2003 16:00:00*3.7315*3.7315*3.7315*3.7315
05/21/2003 16:05:00*3.7245*3.7245*3.7315*3.7245
05/21/2003 16:10:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 16:15:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 16:20:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 16:25:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 16:30:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 16:35:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 16:40:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 16:45:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 16:50:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 16:55:00*3.7245*3.7245*3.7245*3.7245
05/21/2003 17:00:00*3.7245*3.7245*3.7245*3.7245
