05/19/2003 17:05:00*3.721*3.721*3.721*3.721
05/19/2003 17:10:00*3.721*3.721*3.721*3.721
05/19/2003 17:15:00*3.721*3.721*3.721*3.721
05/19/2003 17:20:00*3.721*3.721*3.721*3.721
05/19/2003 17:25:00*3.721*3.721*3.721*3.721
05/19/2003 17:30:00*3.721*3.721*3.721*3.721
05/19/2003 17:35:00*3.721*3.721*3.721*3.721
05/19/2003 17:40:00*3.721*3.721*3.721*3.721
05/19/2003 17:45:00*3.721*3.721*3.721*3.721
05/19/2003 17:50:00*3.721*3.721*3.721*3.721
05/19/2003 17:55:00*3.721*3.721*3.721*3.721
05/19/2003 18:00:00*3.721*3.721*3.721*3.721
05/19/2003 18:05:00*3.721*3.721*3.721*3.721
05/19/2003 18:10:00*3.725*3.725*3.725*3.721
05/19/2003 18:15:00*3.725*3.725*3.725*3.725
05/19/2003 18:20:00*3.725*3.725*3.725*3.725
05/19/2003 18:25:00*3.725*3.725*3.725*3.725
05/19/2003 18:30:00*3.725*3.725*3.725*3.725
05/19/2003 18:35:00*3.725*3.725*3.725*3.725
05/19/2003 18:40:00*3.725*3.725*3.725*3.725
05/19/2003 18:45:00*3.725*3.725*3.725*3.725
05/19/2003 18:50:00*3.725*3.725*3.725*3.725
05/19/2003 18:55:00*3.725*3.725*3.725*3.725
05/19/2003 19:00:00*3.725*3.725*3.725*3.725
05/19/2003 19:05:00*3.725*3.725*3.725*3.725
05/19/2003 19:10:00*3.725*3.725*3.725*3.725
05/19/2003 19:15:00*3.725*3.725*3.725*3.725
05/19/2003 19:20:00*3.725*3.725*3.725*3.725
05/19/2003 19:25:00*3.725*3.725*3.725*3.725
05/19/2003 19:30:00*3.725*3.725*3.725*3.725
05/19/2003 19:35:00*3.725*3.725*3.725*3.725
05/19/2003 19:40:00*3.725*3.725*3.725*3.725
05/19/2003 19:45:00*3.725*3.725*3.725*3.725
05/19/2003 19:50:00*3.725*3.725*3.725*3.725
05/19/2003 19:55:00*3.725*3.725*3.725*3.725
05/19/2003 20:00:00*3.725*3.725*3.725*3.725
05/19/2003 20:05:00*3.725*3.725*3.725*3.725
05/19/2003 20:10:00*3.725*3.725*3.725*3.725
05/19/2003 20:15:00*3.725*3.725*3.725*3.725
05/19/2003 20:20:00*3.725*3.725*3.725*3.725
05/19/2003 20:25:00*3.725*3.725*3.725*3.725
05/19/2003 20:30:00*3.725*3.725*3.725*3.725
05/19/2003 20:35:00*3.725*3.725*3.725*3.725
05/19/2003 20:40:00*3.725*3.725*3.725*3.725
05/19/2003 20:45:00*3.725*3.725*3.725*3.725
05/19/2003 20:50:00*3.725*3.725*3.725*3.725
05/19/2003 20:55:00*3.725*3.725*3.725*3.725
05/19/2003 21:00:00*3.725*3.725*3.725*3.725
05/19/2003 21:05:00*3.725*3.725*3.725*3.725
05/19/2003 21:10:00*3.725*3.725*3.725*3.725
05/19/2003 21:15:00*3.725*3.725*3.725*3.725
05/19/2003 21:20:00*3.725*3.725*3.725*3.725
05/19/2003 21:25:00*3.725*3.725*3.725*3.725
05/19/2003 21:30:00*3.725*3.725*3.725*3.725
05/19/2003 21:35:00*3.725*3.725*3.725*3.725
05/19/2003 21:40:00*3.725*3.725*3.725*3.725
05/19/2003 21:45:00*3.725*3.725*3.725*3.725
05/19/2003 21:50:00*3.725*3.725*3.725*3.725
05/19/2003 21:55:00*3.725*3.725*3.725*3.725
05/19/2003 22:00:00*3.725*3.725*3.725*3.725
05/19/2003 22:05:00*3.73375*3.73375*3.73375*3.725
05/19/2003 22:10:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 22:15:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 22:20:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 22:25:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 22:30:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 22:35:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 22:40:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 22:45:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 22:50:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 22:55:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:00:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:05:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:10:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:15:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:20:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:25:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:30:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:35:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:40:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:45:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:50:00*3.73375*3.73375*3.73375*3.73375
05/19/2003 23:55:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:00:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:05:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:10:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:15:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:20:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:25:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:30:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:35:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:40:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:45:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:50:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 00:55:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 01:00:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 01:05:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 01:10:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 01:15:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 01:20:00*3.73375*3.73375*3.73375*3.73375
05/20/2003 01:25:00*3.72875*3.72875*3.73375*3.72875
05/20/2003 01:30:00*3.72875*3.72875*3.72875*3.72875
05/20/2003 01:35:00*3.72875*3.72875*3.72875*3.72875
05/20/2003 01:40:00*3.73*3.72*3.73*3.72
05/20/2003 01:45:00*3.72*3.72*3.72*3.72
05/20/2003 01:50:00*3.72*3.719*3.7275*3.719
05/20/2003 01:55:00*3.719*3.718*3.719*3.718
05/20/2003 02:00:00*3.723*3.718*3.723*3.718
05/20/2003 02:05:00*3.718*3.718*3.718*3.718
05/20/2003 02:10:00*3.718*3.718*3.718*3.718
05/20/2003 02:15:00*3.72175*3.723*3.723*3.718
05/20/2003 02:20:00*3.7229*3.7229*3.723*3.7229
05/20/2003 02:25:00*3.7225*3.7226*3.7229*3.7225
05/20/2003 02:30:00*3.724*3.7235*3.725*3.7226
05/20/2003 02:35:00*3.7236*3.7234*3.7236*3.7225
05/20/2003 02:40:00*3.7231*3.7233*3.724*3.723
05/20/2003 02:45:00*3.7236*3.725*3.7253*3.7233
05/20/2003 02:50:00*3.7255*3.7238*3.7255*3.7237
05/20/2003 02:55:00*3.724*3.7238*3.724*3.723
05/20/2003 03:00:00*3.7241*3.7267*3.7267*3.7235
05/20/2003 03:05:00*3.7265*3.7254*3.7267*3.725
05/20/2003 03:10:00*3.7246*3.7237*3.7254*3.7237
05/20/2003 03:15:00*3.7238*3.7228*3.725*3.7175
05/20/2003 03:20:00*3.723*3.7198*3.7233*3.718
05/20/2003 03:25:00*3.7212*3.72*3.7228*3.7198
05/20/2003 03:30:00*3.72*3.718*3.7207*3.718
05/20/2003 03:35:00*3.72*3.7203*3.721*3.718
05/20/2003 03:40:00*3.7202*3.7205*3.7215*3.72
05/20/2003 03:45:00*3.72*3.7193*3.7205*3.7193
05/20/2003 03:50:00*3.7205*3.7208*3.7208*3.7191
05/20/2003 03:55:00*3.721*3.721*3.721*3.7198
05/20/2003 04:00:00*3.7207*3.7213*3.7213*3.7205
05/20/2003 04:05:00*3.7215*3.7207*3.722*3.72
05/20/2003 04:10:00*3.7212*3.7223*3.7228*3.7207
05/20/2003 04:15:00*3.7215*3.721*3.7223*3.721
05/20/2003 04:20:00*3.7215*3.7215*3.7215*3.721
05/20/2003 04:25:00*3.7225*3.718*3.7225*3.718
05/20/2003 04:30:00*3.7204*3.7183*3.7205*3.714
05/20/2003 04:35:00*3.7196*3.72*3.7203*3.7183
05/20/2003 04:40:00*3.7195*3.718*3.72*3.718
05/20/2003 04:45:00*3.7183*3.7183*3.7183*3.718
05/20/2003 04:50:00*3.7181*3.7202*3.7207*3.718
05/20/2003 04:55:00*3.7205*3.719*3.7205*3.719
05/20/2003 05:00:00*3.7201*3.7205*3.7217*3.719
05/20/2003 05:05:00*3.7202*3.7194*3.7207*3.7188
05/20/2003 05:10:00*3.719*3.7205*3.721*3.7188
05/20/2003 05:15:00*3.721*3.72*3.7217*3.7183
05/20/2003 05:20:00*3.7197*3.7173*3.7205*3.7166
05/20/2003 05:25:00*3.717*3.7173*3.7187*3.717
05/20/2003 05:30:00*3.717*3.719*3.7191*3.717
05/20/2003 05:35:00*3.7185*3.718*3.719*3.718
05/20/2003 05:40:00*3.7185*3.7175*3.7185*3.7175
05/20/2003 05:45:00*3.718*3.717*3.718*3.717
05/20/2003 05:50:00*3.7175*3.7175*3.7178*3.717
05/20/2003 05:55:00*3.7173*3.7175*3.7175*3.7173
05/20/2003 06:00:00*3.7173*3.714*3.718*3.714
05/20/2003 06:05:00*3.7136*3.7153*3.717*3.7136
05/20/2003 06:10:00*3.7153*3.7163*3.7167*3.715
05/20/2003 06:15:00*3.7163*3.7179*3.7185*3.7162
05/20/2003 06:20:00*3.7178*3.7138*3.7179*3.7138
05/20/2003 06:25:00*3.7137*3.7135*3.7153*3.7135
05/20/2003 06:30:00*3.7135*3.7135*3.7135*3.7135
05/20/2003 06:35:00*3.7137*3.7137*3.7137*3.7135
05/20/2003 06:40:00*3.7138*3.713*3.7139*3.713
05/20/2003 06:45:00*3.7134*3.7145*3.715*3.713
05/20/2003 06:50:00*3.7145*3.7145*3.7145*3.7145
05/20/2003 06:55:00*3.7138*3.7165*3.7165*3.7135
05/20/2003 07:00:00*3.7162*3.7165*3.7165*3.7162
05/20/2003 07:05:00*3.717*3.7168*3.717*3.7165
05/20/2003 07:10:00*3.7167*3.716*3.7168*3.7158
05/20/2003 07:15:00*3.7167*3.7172*3.7173*3.716
05/20/2003 07:20:00*3.717*3.717*3.7175*3.716
05/20/2003 07:25:00*3.7173*3.7163*3.7175*3.7161
05/20/2003 07:30:00*3.716*3.7157*3.7167*3.7157
05/20/2003 07:35:00*3.7159*3.716*3.716*3.7157
05/20/2003 07:40:00*3.7157*3.7162*3.7162*3.7157
05/20/2003 07:45:00*3.7171*3.7173*3.7177*3.7162
05/20/2003 07:50:00*3.7171*3.717*3.718*3.717
05/20/2003 07:55:00*3.7175*3.7173*3.718*3.717
05/20/2003 08:00:00*3.717*3.7173*3.7173*3.717
05/20/2003 08:05:00*3.7175*3.715*3.718*3.7147
05/20/2003 08:10:00*3.715*3.7158*3.716*3.7148
05/20/2003 08:15:00*3.7157*3.7155*3.716*3.7155
05/20/2003 08:20:00*3.7153*3.7173*3.718*3.715
05/20/2003 08:25:00*3.7172*3.7155*3.7173*3.7153
05/20/2003 08:30:00*3.7158*3.7153*3.7158*3.7153
05/20/2003 08:35:00*3.7158*3.7185*3.7188*3.70825
05/20/2003 08:40:00*3.718*3.7225*3.7239*3.718
05/20/2003 08:45:00*3.7234*3.7238*3.7238*3.7225
05/20/2003 08:50:00*3.7245*3.7275*3.7277*3.7238
05/20/2003 08:55:00*3.7283*3.7235*3.7283*3.7144
05/20/2003 09:00:00*3.724*3.7225*3.724*3.7225
05/20/2003 09:05:00*3.7221*3.7215*3.7225*3.71325
05/20/2003 09:10:00*3.7215*3.7195*3.7216*3.7168
05/20/2003 09:15:00*3.719*3.7221*3.7225*3.719
05/20/2003 09:20:00*3.722*3.723*3.7238*3.722
05/20/2003 09:25:00*3.7225*3.7255*3.7255*3.7225
05/20/2003 09:30:00*3.726*3.7255*3.727*3.71665
05/20/2003 09:35:00*3.719*3.7263*3.7265*3.719
05/20/2003 09:40:00*3.7276*3.7283*3.732*3.7262
05/20/2003 09:45:00*3.7307*3.7247*3.732*3.7173
05/20/2003 09:50:00*3.7248*3.7278*3.729*3.7247
05/20/2003 09:55:00*3.7278*3.7294*3.7294*3.7275
05/20/2003 10:00:00*3.7294*3.7296*3.7335*3.72
05/20/2003 10:05:00*3.7295*3.7368*3.737*3.7288
05/20/2003 10:10:00*3.7373*3.7433*3.7435*3.7368
05/20/2003 10:15:00*3.7423*3.7392*3.7433*3.7392
05/20/2003 10:20:00*3.7384*3.7338*3.7392*3.7335
05/20/2003 10:25:00*3.734*3.7285*3.7342*3.7245
05/20/2003 10:30:00*3.7295*3.7298*3.73375*3.728
05/20/2003 10:35:00*3.732*3.734*3.735*3.7245
05/20/2003 10:40:00*3.7342*3.734*3.736*3.731
05/20/2003 10:45:00*3.7335*3.7338*3.734*3.7327
05/20/2003 10:50:00*3.7335*3.734*3.7345*3.7335
05/20/2003 10:55:00*3.734*3.7335*3.7341*3.7335
05/20/2003 11:00:00*3.7325*3.7297*3.7335*3.72325
05/20/2003 11:05:00*3.7283*3.7291*3.7305*3.7282
05/20/2003 11:10:00*3.7295*3.7295*3.7295*3.7288
05/20/2003 11:15:00*3.7291*3.7293*3.7295*3.7287
05/20/2003 11:20:00*3.729*3.7283*3.7293*3.728
05/20/2003 11:25:00*3.7287*3.721*3.729*3.721
05/20/2003 11:30:00*3.728*3.7273*3.728*3.721
05/20/2003 11:35:00*3.7272*3.727*3.7283*3.727
05/20/2003 11:40:00*3.738*3.728*3.738*3.727
05/20/2003 11:45:00*3.7293*3.7204*3.7293*3.7204
05/20/2003 11:50:00*3.728*3.7278*3.728*3.7204
05/20/2003 11:55:00*3.7273*3.7278*3.7278*3.727
05/20/2003 12:00:00*3.7261*3.726*3.7278*3.725
05/20/2003 12:05:00*3.7263*3.7263*3.7263*3.726
05/20/2003 12:10:00*3.7263*3.7263*3.7263*3.7263
05/20/2003 12:15:00*3.7263*3.7263*3.7263*3.7263
05/20/2003 12:20:00*3.7263*3.7263*3.7263*3.7263
05/20/2003 12:25:00*3.7269*3.7269*3.7269*3.7263
05/20/2003 12:30:00*3.727*3.719*3.727*3.719
05/20/2003 12:35:00*3.7271*3.7166*3.7271*3.714
05/20/2003 12:40:00*3.71685*3.725*3.7253*3.7144
05/20/2003 12:45:00*3.725*3.725*3.725*3.725
05/20/2003 12:50:00*3.7244*3.7244*3.725*3.7244
05/20/2003 12:55:00*3.724*3.7253*3.7253*3.7145
05/20/2003 13:00:00*3.7265*3.7265*3.7265*3.7253
05/20/2003 13:05:00*3.719*3.714*3.7265*3.714
05/20/2003 13:10:00*3.72975*3.7098*3.72975*3.7098
05/20/2003 13:15:00*3.7024*3.71*3.71*3.7024
05/20/2003 13:20:00*3.73475*3.7198*3.73475*3.71
05/20/2003 13:25:00*3.7198*3.7198*3.7198*3.7198
05/20/2003 13:30:00*3.7198*3.7198*3.7198*3.7198
05/20/2003 13:35:00*3.725*3.7125*3.725*3.7125
05/20/2003 13:40:00*3.7125*3.7125*3.7125*3.7125
05/20/2003 13:45:00*3.7125*3.7125*3.7125*3.7125
05/20/2003 13:50:00*3.7125*3.7125*3.7125*3.7125
05/20/2003 13:55:00*3.7125*3.7125*3.7125*3.7125
05/20/2003 14:00:00*3.7125*3.7125*3.7125*3.7125
05/20/2003 14:05:00*3.7125*3.7125*3.7125*3.7125
05/20/2003 14:10:00*3.7125*3.7125*3.7125*3.7125
05/20/2003 14:15:00*3.723*3.723*3.723*3.7125
05/20/2003 14:20:00*3.723*3.723*3.723*3.723
05/20/2003 14:25:00*3.723*3.723*3.723*3.723
05/20/2003 14:30:00*3.723*3.723*3.723*3.723
05/20/2003 14:35:00*3.714*3.714*3.723*3.714
05/20/2003 14:40:00*3.714*3.714*3.714*3.714
05/20/2003 14:45:00*3.714*3.714*3.714*3.714
05/20/2003 14:50:00*3.714*3.714*3.714*3.714
05/20/2003 14:55:00*3.7243*3.7243*3.7243*3.714
05/20/2003 15:00:00*3.7225*3.71875*3.7243*3.71
05/20/2003 15:05:00*3.7138*3.7138*3.71875*3.7138
05/20/2003 15:10:00*3.7044*3.7044*3.7138*3.7044
05/20/2003 15:15:00*3.7044*3.7044*3.7044*3.7044
05/20/2003 15:20:00*3.71975*3.7148*3.71975*3.7044
05/20/2003 15:25:00*3.7148*3.7148*3.7148*3.7148
05/20/2003 15:30:00*3.7148*3.7148*3.7148*3.7148
05/20/2003 15:35:00*3.7059*3.7059*3.7148*3.7059
05/20/2003 15:40:00*3.7059*3.7059*3.7059*3.7059
05/20/2003 15:45:00*3.7059*3.7059*3.7059*3.7059
05/20/2003 15:50:00*3.7059*3.7059*3.7059*3.7059
05/20/2003 15:55:00*3.724*3.7059*3.724*3.7059
05/20/2003 16:00:00*3.7195*3.7145*3.7195*3.7059
05/20/2003 16:05:00*3.7145*3.7145*3.7145*3.7145
05/20/2003 16:10:00*3.7145*3.7145*3.7145*3.7145
05/20/2003 16:15:00*3.70575*3.70575*3.7145*3.70575
05/20/2003 16:20:00*3.70575*3.70575*3.70575*3.70575
05/20/2003 16:25:00*3.70575*3.70575*3.70575*3.70575
05/20/2003 16:30:00*3.70575*3.70575*3.70575*3.70575
05/20/2003 16:35:00*3.70575*3.70575*3.70575*3.70575
05/20/2003 16:40:00*3.70575*3.70575*3.70575*3.70575
05/20/2003 16:45:00*3.70575*3.70575*3.70575*3.70575
05/20/2003 16:50:00*3.70575*3.70575*3.70575*3.70575
05/20/2003 16:55:00*3.70575*3.70575*3.70575*3.70575
05/20/2003 17:00:00*3.70575*3.70575*3.70575*3.70575
