05/18/2003 17:10:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 17:15:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 17:20:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 17:25:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 17:30:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 17:35:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 17:40:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 17:45:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 17:50:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 17:55:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:00:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:05:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:10:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:15:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:20:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:25:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:30:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:35:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:40:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:45:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:50:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 18:55:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:00:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:05:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:10:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:15:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:20:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:25:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:30:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:35:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:40:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:45:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:50:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 19:55:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:00:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:05:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:10:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:15:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:20:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:25:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:30:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:35:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:40:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:45:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:50:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 20:55:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:00:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:05:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:10:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:15:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:20:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:25:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:30:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:35:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:40:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:45:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:50:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 21:55:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 22:00:00*3.73785*3.73785*3.73785*3.73785
05/18/2003 22:05:00*3.74*3.74*3.74*3.73785
05/18/2003 22:10:00*3.74*3.74*3.74*3.74
05/18/2003 22:15:00*3.74*3.74*3.74*3.74
05/18/2003 22:20:00*3.74*3.74*3.74*3.74
05/18/2003 22:25:00*3.74*3.74*3.74*3.74
05/18/2003 22:30:00*3.74*3.74*3.74*3.74
05/18/2003 22:35:00*3.73875*3.73875*3.74*3.73875
05/18/2003 22:40:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 22:45:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 22:50:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 22:55:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:00:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:05:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:10:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:15:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:20:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:25:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:30:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:35:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:40:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:45:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:50:00*3.73875*3.73875*3.73875*3.73875
05/18/2003 23:55:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:00:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:05:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:10:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:15:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:20:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:25:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:30:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:35:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:40:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:45:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:50:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 00:55:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 01:00:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 01:05:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 01:10:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 01:15:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 01:20:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 01:25:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 01:30:00*3.73875*3.73875*3.73875*3.73875
05/19/2003 01:35:00*3.7325*3.7325*3.74*3.725
05/19/2003 01:40:00*3.735*3.7325*3.735*3.7325
05/19/2003 01:45:00*3.7325*3.7325*3.7325*3.7325
05/19/2003 01:50:00*3.7325*3.7325*3.7325*3.7325
05/19/2003 01:55:00*3.735*3.735*3.735*3.7325
05/19/2003 02:00:00*3.7311*3.7316*3.735*3.7298
05/19/2003 02:05:00*3.7324*3.7285*3.7335*3.7285
05/19/2003 02:10:00*3.73*3.7298*3.7315*3.7285
05/19/2003 02:15:00*3.728*3.7276*3.7298*3.7275
05/19/2003 02:20:00*3.7285*3.7275*3.7285*3.7275
05/19/2003 02:25:00*3.7276*3.7276*3.7276*3.7275
05/19/2003 02:30:00*3.7245*3.7212*3.7276*3.714
05/19/2003 02:35:00*3.7213*3.715*3.7213*3.712
05/19/2003 02:40:00*3.7158*3.7175*3.7175*3.715
05/19/2003 02:45:00*3.7185*3.7182*3.7235*3.7175
05/19/2003 02:50:00*3.7188*3.7188*3.719*3.7182
05/19/2003 02:55:00*3.7185*3.719*3.7193*3.7185
05/19/2003 03:00:00*3.7187*3.718*3.719*3.7155
05/19/2003 03:05:00*3.7183*3.7178*3.7195*3.717
05/19/2003 03:10:00*3.7174*3.7195*3.7204*3.717
05/19/2003 03:15:00*3.7195*3.72*3.721*3.7195
05/19/2003 03:20:00*3.7198*3.7195*3.72*3.7195
05/19/2003 03:25:00*3.7202*3.7195*3.721*3.7195
05/19/2003 03:30:00*3.7195*3.7202*3.7205*3.719
05/19/2003 03:35:00*3.72*3.7198*3.7205*3.7198
05/19/2003 03:40:00*3.7184*3.7185*3.7198*3.7183
05/19/2003 03:45:00*3.718*3.7181*3.7185*3.718
05/19/2003 03:50:00*3.7195*3.7177*3.72*3.7177
05/19/2003 03:55:00*3.7194*3.7198*3.72*3.7177
05/19/2003 04:00:00*3.72*3.7198*3.72*3.7195
05/19/2003 04:05:00*3.7195*3.7203*3.7207*3.7178
05/19/2003 04:10:00*3.7203*3.7195*3.721*3.7183
05/19/2003 04:15:00*3.719*3.72*3.7205*3.719
05/19/2003 04:20:00*3.7198*3.7198*3.72*3.7198
05/19/2003 04:25:00*3.7197*3.718*3.7198*3.715
05/19/2003 04:30:00*3.7185*3.7138*3.719*3.7126
05/19/2003 04:35:00*3.715*3.7125*3.715*3.7115
05/19/2003 04:40:00*3.7125*3.7122*3.7135*3.7108
05/19/2003 04:45:00*3.7123*3.7117*3.713*3.7108
05/19/2003 04:50:00*3.7118*3.7083*3.7124*3.7045
05/19/2003 04:55:00*3.707*3.7093*3.7098*3.707
05/19/2003 05:00:00*3.7094*3.7088*3.7095*3.7087
05/19/2003 05:05:00*3.71*3.7088*3.71*3.7085
05/19/2003 05:10:00*3.7093*3.7065*3.7101*3.7065
05/19/2003 05:15:00*3.7081*3.706*3.71*3.705
05/19/2003 05:20:00*3.7065*3.7085*3.709*3.706
05/19/2003 05:25:00*3.7075*3.7115*3.7155*3.7073
05/19/2003 05:30:00*3.712*3.7098*3.712*3.709
05/19/2003 05:35:00*3.7096*3.7118*3.712*3.7092
05/19/2003 05:40:00*3.712*3.7128*3.713*3.708
05/19/2003 05:45:00*3.7128*3.7123*3.713*3.7097
05/19/2003 05:50:00*3.7123*3.7108*3.7125*3.7104
05/19/2003 05:55:00*3.7103*3.7096*3.7108*3.7065
05/19/2003 06:00:00*3.7098*3.7097*3.7105*3.709
05/19/2003 06:05:00*3.7102*3.7105*3.711*3.7097
05/19/2003 06:10:00*3.7101*3.71*3.711*3.71
05/19/2003 06:15:00*3.7098*3.7118*3.7118*3.7097
05/19/2003 06:20:00*3.7115*3.712*3.7122*3.711
05/19/2003 06:25:00*3.7135*3.713*3.7135*3.712
05/19/2003 06:30:00*3.7122*3.7135*3.7161*3.7122
05/19/2003 06:35:00*3.7119*3.7107*3.7135*3.7107
05/19/2003 06:40:00*3.7107*3.7115*3.714*3.7095
05/19/2003 06:45:00*3.7107*3.7101*3.7115*3.7085
05/19/2003 06:50:00*3.7098*3.7142*3.7145*3.709
05/19/2003 06:55:00*3.714*3.7144*3.7145*3.713
05/19/2003 07:00:00*3.7143*3.714*3.7144*3.714
05/19/2003 07:05:00*3.7146*3.715*3.7155*3.714
05/19/2003 07:10:00*3.715*3.715*3.715*3.715
05/19/2003 07:15:00*3.715*3.715*3.715*3.715
05/19/2003 07:20:00*3.7158*3.7155*3.7163*3.715
05/19/2003 07:25:00*3.7158*3.7155*3.716*3.715
05/19/2003 07:30:00*3.716*3.7148*3.716*3.7133
05/19/2003 07:35:00*3.714*3.7148*3.7153*3.714
05/19/2003 07:40:00*3.7145*3.7137*3.7148*3.7133
05/19/2003 07:45:00*3.713*3.7143*3.7149*3.713
05/19/2003 07:50:00*3.714*3.7163*3.7165*3.714
05/19/2003 07:55:00*3.7163*3.7153*3.7165*3.715
05/19/2003 08:00:00*3.7155*3.7163*3.7163*3.7147
05/19/2003 08:05:00*3.7153*3.7182*3.7185*3.715
05/19/2003 08:10:00*3.718*3.718*3.7189*3.7175
05/19/2003 08:15:00*3.72*3.7187*3.72*3.7168
05/19/2003 08:20:00*3.719*3.7173*3.719*3.716
05/19/2003 08:25:00*3.7167*3.7173*3.7183*3.7145
05/19/2003 08:30:00*3.7173*3.7193*3.72*3.7172
05/19/2003 08:35:00*3.7195*3.7176*3.7195*3.7168
05/19/2003 08:40:00*3.7165*3.7155*3.7176*3.7133
05/19/2003 08:45:00*3.7155*3.7153*3.7155*3.70825
05/19/2003 08:50:00*3.7158*3.7153*3.7158*3.7152
05/19/2003 08:55:00*3.7155*3.716*3.716*3.7153
05/19/2003 09:00:00*3.7142*3.713*3.716*3.7125
05/19/2003 09:05:00*3.7138*3.7135*3.717*3.70675
05/19/2003 09:10:00*3.7135*3.715*3.7165*3.7135
05/19/2003 09:15:00*3.7158*3.7162*3.7175*3.7143
05/19/2003 09:20:00*3.715*3.7165*3.7165*3.715
05/19/2003 09:25:00*3.7174*3.7168*3.7177*3.7165
05/19/2003 09:30:00*3.717*3.718*3.718*3.7166
05/19/2003 09:35:00*3.716*3.7178*3.718*3.716
05/19/2003 09:40:00*3.7169*3.7169*3.718*3.70925
05/19/2003 09:45:00*3.7168*3.7155*3.7169*3.7155
05/19/2003 09:50:00*3.7159*3.716*3.718*3.7155
05/19/2003 09:55:00*3.7165*3.7157*3.7175*3.7153
05/19/2003 10:00:00*3.715*3.715*3.7165*3.715
05/19/2003 10:05:00*3.7155*3.7163*3.7163*3.715
05/19/2003 10:10:00*3.70865*3.7142*3.7168*3.70865
05/19/2003 10:15:00*3.7155*3.716*3.716*3.7133
05/19/2003 10:20:00*3.716*3.7155*3.716*3.715
05/19/2003 10:25:00*3.7152*3.7164*3.7165*3.7152
05/19/2003 10:30:00*3.7165*3.7173*3.718*3.7163
05/19/2003 10:35:00*3.7173*3.7185*3.7205*3.7104
05/19/2003 10:40:00*3.718*3.7173*3.7185*3.717
05/19/2003 10:45:00*3.717*3.7168*3.7173*3.7152
05/19/2003 10:50:00*3.716*3.717*3.717*3.716
05/19/2003 10:55:00*3.717*3.717*3.717*3.717
05/19/2003 11:00:00*3.7175*3.7175*3.7175*3.717
05/19/2003 11:05:00*3.7175*3.7175*3.7175*3.7175
05/19/2003 11:10:00*3.7158*3.7153*3.7175*3.7152
05/19/2003 11:15:00*3.7155*3.7169*3.7177*3.7153
05/19/2003 11:20:00*3.7168*3.7158*3.7173*3.7143
05/19/2003 11:25:00*3.7158*3.7146*3.7158*3.714
05/19/2003 11:30:00*3.715*3.714*3.715*3.714
05/19/2003 11:35:00*3.715*3.715*3.715*3.714
05/19/2003 11:40:00*3.706*3.706*3.715*3.706
05/19/2003 11:45:00*3.706*3.706*3.706*3.706
05/19/2003 11:50:00*3.706*3.706*3.706*3.706
05/19/2003 11:55:00*3.706*3.706*3.706*3.706
05/19/2003 12:00:00*3.706*3.706*3.706*3.706
05/19/2003 12:05:00*3.706*3.706*3.706*3.706
05/19/2003 12:10:00*3.7135*3.713*3.7135*3.706
05/19/2003 12:15:00*3.713*3.713*3.713*3.713
05/19/2003 12:20:00*3.713*3.713*3.713*3.713
05/19/2003 12:25:00*3.713*3.713*3.713*3.713
05/19/2003 12:30:00*3.7035*3.7035*3.713*3.7035
05/19/2003 12:35:00*3.7035*3.7035*3.7035*3.7035
05/19/2003 12:40:00*3.7035*3.7035*3.7035*3.7035
05/19/2003 12:45:00*3.7035*3.7035*3.7035*3.7035
05/19/2003 12:50:00*3.7035*3.7035*3.7035*3.7035
05/19/2003 12:55:00*3.7035*3.7035*3.7035*3.7035
05/19/2003 13:00:00*3.7035*3.7138*3.7138*3.7035
05/19/2003 13:05:00*3.7133*3.7133*3.7138*3.7133
05/19/2003 13:10:00*3.7133*3.7133*3.7133*3.7133
05/19/2003 13:15:00*3.7131*3.7135*3.7135*3.7131
05/19/2003 13:20:00*3.71625*3.71625*3.71625*3.7135
05/19/2003 13:25:00*3.71625*3.71625*3.71625*3.71625
05/19/2003 13:30:00*3.7175*3.7175*3.7175*3.71625
05/19/2003 13:35:00*3.707*3.7175*3.7215*3.707
05/19/2003 13:40:00*3.7185*3.7185*3.7185*3.7175
05/19/2003 13:45:00*3.7185*3.7185*3.7185*3.7185
05/19/2003 13:50:00*3.7192*3.737*3.737*3.7185
05/19/2003 13:55:00*3.72525*3.72825*3.737*3.72525
05/19/2003 14:00:00*3.71275*3.71275*3.72825*3.71275
05/19/2003 14:05:00*3.71275*3.71275*3.71275*3.71275
05/19/2003 14:10:00*3.71275*3.71275*3.71275*3.71275
05/19/2003 14:15:00*3.71275*3.71275*3.71275*3.71275
05/19/2003 14:20:00*3.71275*3.71275*3.71275*3.71275
05/19/2003 14:25:00*3.73025*3.73025*3.73025*3.71275
05/19/2003 14:30:00*3.73025*3.73025*3.73025*3.73025
05/19/2003 14:35:00*3.73025*3.73025*3.73025*3.73025
05/19/2003 14:40:00*3.73025*3.73025*3.73025*3.73025
05/19/2003 14:45:00*3.7295*3.7295*3.73025*3.7295
05/19/2003 14:50:00*3.7295*3.7295*3.7295*3.7295
05/19/2003 14:55:00*3.7295*3.7295*3.7295*3.7295
05/19/2003 15:00:00*3.7295*3.7295*3.7295*3.7295
05/19/2003 15:05:00*3.7295*3.7295*3.7295*3.7295
05/19/2003 15:10:00*3.7295*3.7295*3.7295*3.7295
05/19/2003 15:15:00*3.72825*3.72825*3.7295*3.72825
05/19/2003 15:20:00*3.71275*3.71275*3.72825*3.71275
05/19/2003 15:25:00*3.71275*3.71275*3.71275*3.71275
05/19/2003 15:30:00*3.71275*3.71275*3.71275*3.71275
05/19/2003 15:35:00*3.71275*3.71275*3.71275*3.71275
05/19/2003 15:40:00*3.71275*3.71275*3.71275*3.71275
05/19/2003 15:45:00*3.71275*3.71275*3.71275*3.71275
05/19/2003 15:50:00*3.7235*3.7235*3.7235*3.71275
05/19/2003 15:55:00*3.7235*3.7235*3.7235*3.7235
05/19/2003 16:00:00*3.7235*3.7235*3.7235*3.7235
05/19/2003 16:05:00*3.7235*3.7235*3.7235*3.7235
05/19/2003 16:10:00*3.7235*3.7235*3.7235*3.7235
05/19/2003 16:15:00*3.7235*3.7235*3.7235*3.7235
05/19/2003 16:20:00*3.7235*3.7235*3.7235*3.7235
05/19/2003 16:25:00*3.7235*3.7235*3.7235*3.7235
05/19/2003 16:30:00*3.7235*3.7235*3.7235*3.7235
05/19/2003 16:35:00*3.72*3.72*3.7235*3.72
05/19/2003 16:40:00*3.721*3.721*3.721*3.72
05/19/2003 16:45:00*3.721*3.721*3.721*3.721
05/19/2003 16:50:00*3.721*3.721*3.721*3.721
05/19/2003 16:55:00*3.721*3.721*3.721*3.721
05/19/2003 17:00:00*3.721*3.721*3.721*3.721
