05/15/2003 17:05:00*3.7694*3.7694*3.7694*3.7694
05/15/2003 17:10:00*3.7694*3.7694*3.7694*3.7694
05/15/2003 17:15:00*3.7694*3.7694*3.7694*3.7694
05/15/2003 17:20:00*3.7694*3.7694*3.7694*3.7694
05/15/2003 17:25:00*3.7694*3.7694*3.7694*3.7694
05/15/2003 17:30:00*3.7694*3.7694*3.7694*3.7694
05/15/2003 17:35:00*3.7689*3.7689*3.7694*3.7689
05/15/2003 17:40:00*3.7689*3.7689*3.7689*3.7689
05/15/2003 17:45:00*3.7689*3.7689*3.7689*3.7689
05/15/2003 17:50:00*3.7689*3.7689*3.7689*3.7689
05/15/2003 17:55:00*3.7689*3.7689*3.7689*3.7689
05/15/2003 18:00:00*3.79*3.79*3.79*3.7689
05/15/2003 18:05:00*3.79*3.79*3.79*3.79
05/15/2003 18:10:00*3.79*3.79*3.79*3.79
05/15/2003 18:15:00*3.79*3.79*3.79*3.79
05/15/2003 18:20:00*3.79*3.79*3.79*3.79
05/15/2003 18:25:00*3.79*3.79*3.79*3.79
05/15/2003 18:30:00*3.7779*3.7779*3.79*3.7779
05/15/2003 18:35:00*3.7779*3.7779*3.7779*3.7779
05/15/2003 18:40:00*3.7779*3.7779*3.7779*3.7779
05/15/2003 18:45:00*3.7779*3.7779*3.7779*3.7779
05/15/2003 18:50:00*3.7904*3.7904*3.7904*3.7779
05/15/2003 18:55:00*3.7779*3.7779*3.7904*3.7779
05/15/2003 19:00:00*3.7792*3.7792*3.7792*3.7779
05/15/2003 19:05:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 19:10:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 19:15:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 19:20:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 19:25:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 19:30:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 19:35:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 19:40:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 19:45:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 19:50:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 19:55:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:00:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:05:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:10:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:15:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:20:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:25:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:30:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:35:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:40:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:45:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:50:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 20:55:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:00:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:05:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:10:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:15:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:20:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:25:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:30:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:35:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:40:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:45:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:50:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 21:55:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 22:00:00*3.7792*3.7792*3.7792*3.7792
05/15/2003 22:05:00*3.77875*3.77875*3.7792*3.77875
05/15/2003 22:10:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 22:15:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 22:20:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 22:25:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 22:30:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 22:35:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 22:40:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 22:45:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 22:50:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 22:55:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:00:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:05:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:10:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:15:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:20:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:25:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:30:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:35:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:40:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:45:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:50:00*3.77875*3.77875*3.77875*3.77875
05/15/2003 23:55:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:00:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:05:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:10:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:15:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:20:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:25:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:30:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:35:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:40:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:45:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:50:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 00:55:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 01:00:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 01:05:00*3.77875*3.77875*3.77875*3.77875
05/16/2003 01:10:00*3.79*3.7875*3.8029*3.77875
05/16/2003 01:15:00*3.7875*3.7875*3.7875*3.7875
05/16/2003 01:20:00*3.7917*3.7929*3.7929*3.7875
05/16/2003 01:25:00*3.7925*3.7925*3.7929*3.7925
05/16/2003 01:30:00*3.7922*3.7876*3.7925*3.7876
05/16/2003 01:35:00*3.7879*3.7879*3.7879*3.7876
05/16/2003 01:40:00*3.7879*3.7879*3.7879*3.7879
05/16/2003 01:45:00*3.7879*3.7879*3.7879*3.7879
05/16/2003 01:50:00*3.7879*3.7879*3.7879*3.7879
05/16/2003 01:55:00*3.8025*3.7904*3.8029*3.7879
05/16/2003 02:00:00*3.79*3.7904*3.7904*3.7875
05/16/2003 02:05:00*3.79*3.79*3.7904*3.79
05/16/2003 02:10:00*3.79*3.79*3.79*3.79
05/16/2003 02:15:00*3.78955*3.7914*3.7914*3.7885
05/16/2003 02:20:00*3.793*3.7889*3.7939*3.785
05/16/2003 02:25:00*3.7885*3.7884*3.7889*3.788
05/16/2003 02:30:00*3.7895*3.79*3.7912*3.7884
05/16/2003 02:35:00*3.7904*3.7895*3.7904*3.7895
05/16/2003 02:40:00*3.7895*3.7895*3.7895*3.7895
05/16/2003 02:45:00*3.7885*3.7929*3.7929*3.7885
05/16/2003 02:50:00*3.7918*3.789*3.7929*3.789
05/16/2003 02:55:00*3.789*3.7885*3.7894*3.786
05/16/2003 03:00:00*3.7878*3.7869*3.7892*3.7865
05/16/2003 03:05:00*3.7851*3.7883*3.7887*3.7838
05/16/2003 03:10:00*3.7883*3.7888*3.7915*3.7873
05/16/2003 03:15:00*3.7878*3.7865*3.7888*3.786
05/16/2003 03:20:00*3.7859*3.786*3.787*3.7857
05/16/2003 03:25:00*3.7858*3.786*3.7865*3.7857
05/16/2003 03:30:00*3.7857*3.7845*3.786*3.781
05/16/2003 03:35:00*3.7845*3.7785*3.786*3.7785
05/16/2003 03:40:00*3.779*3.78*3.7823*3.7773
05/16/2003 03:45:00*3.78*3.7808*3.7808*3.779
05/16/2003 03:50:00*3.7816*3.776*3.782*3.776
05/16/2003 03:55:00*3.776*3.78*3.7805*3.776
05/16/2003 04:00:00*3.7795*3.779*3.78*3.779
05/16/2003 04:05:00*3.7795*3.78*3.78*3.779
05/16/2003 04:10:00*3.7798*3.7805*3.781*3.7798
05/16/2003 04:15:00*3.7803*3.7778*3.7805*3.7753
05/16/2003 04:20:00*3.7776*3.7757*3.778*3.7748
05/16/2003 04:25:00*3.776*3.776*3.7765*3.7757
05/16/2003 04:30:00*3.7763*3.7775*3.779*3.776
05/16/2003 04:35:00*3.7775*3.7778*3.778*3.7775
05/16/2003 04:40:00*3.778*3.7777*3.7783*3.7776
05/16/2003 04:45:00*3.7775*3.7775*3.7779*3.7755
05/16/2003 04:50:00*3.776*3.7773*3.778*3.7753
05/16/2003 04:55:00*3.777*3.7771*3.7773*3.7763
05/16/2003 05:00:00*3.7766*3.7784*3.7788*3.7763
05/16/2003 05:05:00*3.7807*3.7785*3.7808*3.778
05/16/2003 05:10:00*3.7775*3.778*3.7785*3.7775
05/16/2003 05:15:00*3.7794*3.7795*3.7795*3.778
05/16/2003 05:20:00*3.778*3.778*3.7795*3.778
05/16/2003 05:25:00*3.7778*3.7778*3.778*3.7777
05/16/2003 05:30:00*3.7778*3.7778*3.7778*3.7778
05/16/2003 05:35:00*3.7783*3.7793*3.78*3.7778
05/16/2003 05:40:00*3.7795*3.7785*3.78*3.7777
05/16/2003 05:45:00*3.779*3.7795*3.7817*3.7785
05/16/2003 05:50:00*3.7798*3.78*3.7805*3.779
05/16/2003 05:55:00*3.7795*3.7794*3.78*3.779
05/16/2003 06:00:00*3.7791*3.7805*3.7829*3.7787
05/16/2003 06:05:00*3.781*3.781*3.781*3.7802
05/16/2003 06:10:00*3.7808*3.7808*3.781*3.7808
05/16/2003 06:15:00*3.781*3.7815*3.7827*3.7808
05/16/2003 06:20:00*3.781*3.779*3.7817*3.779
05/16/2003 06:25:00*3.7793*3.7791*3.7797*3.7785
05/16/2003 06:30:00*3.7796*3.781*3.7814*3.7791
05/16/2003 06:35:00*3.7808*3.7809*3.7814*3.7806
05/16/2003 06:40:00*3.7805*3.7808*3.7812*3.7805
05/16/2003 06:45:00*3.7809*3.7809*3.7813*3.7808
05/16/2003 06:50:00*3.7775*3.7838*3.7839*3.7775
05/16/2003 06:55:00*3.784*3.784*3.7854*3.783
05/16/2003 07:00:00*3.7835*3.7835*3.785*3.7835
05/16/2003 07:05:00*3.7827*3.7825*3.7835*3.7822
05/16/2003 07:10:00*3.7829*3.7848*3.7849*3.7825
05/16/2003 07:15:00*3.7852*3.7835*3.7875*3.7835
05/16/2003 07:20:00*3.784*3.783*3.784*3.7825
05/16/2003 07:25:00*3.7832*3.7825*3.7853*3.781
05/16/2003 07:30:00*3.7824*3.7808*3.7825*3.7802
05/16/2003 07:35:00*3.7809*3.7798*3.7832*3.778
05/16/2003 07:40:00*3.7788*3.7785*3.7798*3.7771
05/16/2003 07:45:00*3.7788*3.778*3.7793*3.778
05/16/2003 07:50:00*3.7783*3.7779*3.7784*3.7775
05/16/2003 07:55:00*3.7765*3.7774*3.7779*3.7765
05/16/2003 08:00:00*3.7773*3.776*3.7779*3.776
05/16/2003 08:05:00*3.7762*3.7704*3.7762*3.76725
05/16/2003 08:10:00*3.7695*3.7669*3.7704*3.766
05/16/2003 08:15:00*3.7671*3.769*3.7694*3.7646
05/16/2003 08:20:00*3.7695*3.769*3.7706*3.7674
05/16/2003 08:25:00*3.769*3.7683*3.769*3.767
05/16/2003 08:30:00*3.7685*3.768*3.769*3.75995
05/16/2003 08:35:00*3.7665*3.7655*3.768*3.7637
05/16/2003 08:40:00*3.765*3.764*3.7659*3.7625
05/16/2003 08:45:00*3.7644*3.7615*3.7647*3.761
05/16/2003 08:50:00*3.7615*3.7624*3.763*3.7575
05/16/2003 08:55:00*3.762*3.7628*3.7634*3.762
05/16/2003 09:00:00*3.7627*3.7628*3.7628*3.7627
05/16/2003 09:05:00*3.7544*3.7544*3.7628*3.7544
05/16/2003 09:10:00*3.7544*3.7544*3.7544*3.7544
05/16/2003 09:15:00*3.7544*3.7544*3.7544*3.7544
05/16/2003 09:20:00*3.7627*3.7597*3.7627*3.7544
05/16/2003 09:25:00*3.76*3.7579*3.7604*3.7575
05/16/2003 09:30:00*3.758*3.7587*3.7595*3.7579
05/16/2003 09:35:00*3.7583*3.7584*3.7587*3.758
05/16/2003 09:40:00*3.7507*3.756*3.7755*3.7507
05/16/2003 09:45:00*3.7565*3.753*3.7574*3.752
05/16/2003 09:50:00*3.753*3.752*3.755*3.7475
05/16/2003 09:55:00*3.7524*3.7485*3.7525*3.7485
05/16/2003 10:00:00*3.7475*3.746*3.756*3.7455
05/16/2003 10:05:00*3.7465*3.7508*3.7525*3.746
05/16/2003 10:10:00*3.7508*3.7538*3.7542*3.7503
05/16/2003 10:15:00*3.7533*3.7523*3.7539*3.74575
05/16/2003 10:20:00*3.753*3.752*3.7534*3.752
05/16/2003 10:25:00*3.7515*3.752*3.7544*3.7505
05/16/2003 10:30:00*3.7515*3.752*3.7524*3.7505
05/16/2003 10:35:00*3.7508*3.7507*3.7522*3.7409
05/16/2003 10:40:00*3.7514*3.752*3.7525*3.7505
05/16/2003 10:45:00*3.7517*3.7507*3.7533*3.7507
05/16/2003 10:50:00*3.7508*3.7505*3.7512*3.7495
05/16/2003 10:55:00*3.75*3.7493*3.7505*3.7493
05/16/2003 11:00:00*3.7495*3.7475*3.7498*3.7475
05/16/2003 11:05:00*3.7463*3.7525*3.7525*3.73865
05/16/2003 11:10:00*3.7463*3.743*3.7525*3.743
05/16/2003 11:15:00*3.739*3.7425*3.745*3.739
05/16/2003 11:20:00*3.7425*3.7425*3.7425*3.7425
05/16/2003 11:25:00*3.745*3.7413*3.745*3.7375
05/16/2003 11:30:00*3.7376*3.7415*3.7425*3.7376
05/16/2003 11:35:00*3.7416*3.7425*3.7425*3.7415
05/16/2003 11:40:00*3.7435*3.748*3.748*3.73585
05/16/2003 11:45:00*3.7475*3.748*3.7485*3.7467
05/16/2003 11:50:00*3.7487*3.7487*3.75*3.7475
05/16/2003 11:55:00*3.7486*3.7465*3.7535*3.7465
05/16/2003 12:00:00*3.7455*3.7455*3.7465*3.7455
05/16/2003 12:05:00*3.7441*3.744*3.7455*3.744
05/16/2003 12:10:00*3.7455*3.7455*3.7455*3.744
05/16/2003 12:15:00*3.7455*3.7455*3.7455*3.7455
05/16/2003 12:20:00*3.7441*3.7468*3.7515*3.7441
05/16/2003 12:25:00*3.7466*3.7466*3.747*3.7366
05/16/2003 12:30:00*3.7466*3.7466*3.7466*3.7466
05/16/2003 12:35:00*3.7453*3.7461*3.7466*3.7453
05/16/2003 12:40:00*3.7461*3.7461*3.7461*3.7461
05/16/2003 12:45:00*3.75*3.755*3.755*3.7461
05/16/2003 12:50:00*3.76*3.76*3.76*3.755
05/16/2003 12:55:00*3.752*3.752*3.76*3.752
05/16/2003 13:00:00*3.752*3.752*3.752*3.752
05/16/2003 13:05:00*3.752*3.752*3.752*3.752
05/16/2003 13:10:00*3.752*3.752*3.752*3.752
05/16/2003 13:15:00*3.752*3.752*3.752*3.752
05/16/2003 13:20:00*3.752*3.752*3.752*3.752
05/16/2003 13:25:00*3.752*3.752*3.752*3.752
05/16/2003 13:30:00*3.752*3.752*3.752*3.752
05/16/2003 13:35:00*3.752*3.752*3.752*3.752
05/16/2003 13:40:00*3.752*3.752*3.752*3.752
05/16/2003 13:45:00*3.752*3.752*3.752*3.752
05/16/2003 13:50:00*3.752*3.752*3.752*3.752
05/16/2003 13:55:00*3.752*3.752*3.752*3.752
05/16/2003 14:00:00*3.752*3.752*3.752*3.752
05/16/2003 14:05:00*3.752*3.752*3.752*3.752
05/16/2003 14:10:00*3.752*3.752*3.752*3.752
05/16/2003 14:15:00*3.752*3.752*3.752*3.752
05/16/2003 14:20:00*3.752*3.752*3.752*3.752
05/16/2003 14:25:00*3.752*3.752*3.752*3.752
05/16/2003 14:30:00*3.752*3.752*3.752*3.752
05/16/2003 14:35:00*3.752*3.752*3.752*3.752
05/16/2003 14:40:00*3.752*3.752*3.752*3.752
05/16/2003 14:45:00*3.752*3.752*3.752*3.752
05/16/2003 14:50:00*3.752*3.752*3.752*3.752
05/16/2003 14:55:00*3.752*3.752*3.752*3.752
05/16/2003 15:00:00*3.752*3.752*3.752*3.752
05/16/2003 15:05:00*3.7415*3.7415*3.752*3.7415
05/16/2003 15:10:00*3.75775*3.75075*3.75775*3.7415
05/16/2003 15:15:00*3.75075*3.75075*3.75075*3.75075
05/16/2003 15:20:00*3.75075*3.75075*3.75075*3.75075
05/16/2003 15:25:00*3.75875*3.75875*3.75875*3.75075
05/16/2003 15:30:00*3.75875*3.75875*3.75875*3.75875
05/16/2003 15:35:00*3.75625*3.75075*3.75875*3.75075
05/16/2003 15:40:00*3.75075*3.75075*3.75075*3.75075
05/16/2003 15:45:00*3.76375*3.755*3.76375*3.75075
05/16/2003 15:50:00*3.7475*3.7492*3.755*3.745
05/16/2003 15:55:00*3.7492*3.7492*3.7492*3.7492
05/16/2003 16:00:00*3.7496*3.73785*3.7496*3.73785
05/16/2003 16:05:00*3.73785*3.73785*3.73785*3.73785
05/16/2003 16:10:00*3.73785*3.73785*3.73785*3.73785
05/16/2003 16:15:00*3.73785*3.73785*3.73785*3.73785
05/16/2003 16:20:00*3.73785*3.73785*3.73785*3.73785
05/16/2003 16:25:00*3.73785*3.73785*3.73785*3.73785
05/16/2003 16:30:00*3.73785*3.73785*3.73785*3.73785
05/16/2003 16:35:00*3.73785*3.73785*3.73785*3.73785
05/16/2003 16:40:00*3.73785*3.73785*3.73785*3.73785
05/16/2003 16:45:00*3.73785*3.73785*3.73785*3.73785
05/16/2003 16:50:00*3.73785*3.73785*3.73785*3.73785
05/16/2003 16:55:00*3.73785*3.73785*3.73785*3.73785
05/16/2003 17:00:00*3.73785*3.73785*3.73785*3.73785
