05/14/2003 17:05:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 17:10:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 17:15:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 17:20:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 17:25:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 17:30:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 17:35:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 17:40:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 17:45:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 17:50:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 17:55:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:00:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:05:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:10:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:15:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:20:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:25:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:30:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:35:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:40:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:45:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:50:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 18:55:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:00:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:05:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:10:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:15:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:20:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:25:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:30:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:35:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:40:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:45:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:50:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 19:55:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:00:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:05:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:10:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:15:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:20:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:25:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:30:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:35:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:40:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:45:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:50:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 20:55:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 21:00:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 21:05:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 21:10:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 21:15:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 21:20:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 21:25:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 21:30:00*3.762*3.762*3.76625*3.762
05/14/2003 21:35:00*3.762*3.762*3.762*3.762
05/14/2003 21:40:00*3.762*3.762*3.762*3.762
05/14/2003 21:45:00*3.762*3.762*3.762*3.762
05/14/2003 21:50:00*3.762*3.762*3.762*3.762
05/14/2003 21:55:00*3.762*3.762*3.762*3.762
05/14/2003 22:00:00*3.762*3.762*3.762*3.762
05/14/2003 22:05:00*3.7685*3.7685*3.7685*3.762
05/14/2003 22:10:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 22:15:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 22:20:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 22:25:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 22:30:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 22:35:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 22:40:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 22:45:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 22:50:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 22:55:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:00:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:05:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:10:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:15:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:20:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:25:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:30:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:35:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:40:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:45:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:50:00*3.7685*3.7685*3.7685*3.7685
05/14/2003 23:55:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:00:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:05:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:10:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:15:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:20:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:25:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:30:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:35:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:40:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:45:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:50:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 00:55:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 01:00:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 01:05:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 01:10:00*3.7685*3.7685*3.7685*3.7685
05/15/2003 01:15:00*3.77*3.7762*3.7762*3.7685
05/15/2003 01:20:00*3.7767*3.7767*3.7767*3.7762
05/15/2003 01:25:00*3.7755*3.7751*3.7767*3.7751
05/15/2003 01:30:00*3.7751*3.7751*3.7751*3.7751
05/15/2003 01:35:00*3.7751*3.7751*3.7751*3.7751
05/15/2003 01:40:00*3.775*3.7733*3.7751*3.7733
05/15/2003 01:45:00*3.7747*3.7752*3.7752*3.76675
05/15/2003 01:50:00*3.7757*3.7775*3.7777*3.7752
05/15/2003 01:55:00*3.7771*3.775*3.7777*3.775
05/15/2003 02:00:00*3.7751*3.7665*3.7751*3.7665
05/15/2003 02:05:00*3.7695*3.7752*3.7753*3.7665
05/15/2003 02:10:00*3.77875*3.776*3.7815*3.774
05/15/2003 02:15:00*3.7765*3.7815*3.7817*3.776
05/15/2003 02:20:00*3.7816*3.7825*3.7835*3.7815
05/15/2003 02:25:00*3.784*3.782*3.785*3.782
05/15/2003 02:30:00*3.7815*3.7819*3.782*3.78
05/15/2003 02:35:00*3.7825*3.7825*3.7835*3.7819
05/15/2003 02:40:00*3.7826*3.7826*3.7826*3.7825
05/15/2003 02:45:00*3.7822*3.7818*3.7826*3.7792
05/15/2003 02:50:00*3.78125*3.7809*3.782*3.78025
05/15/2003 02:55:00*3.781*3.781*3.7815*3.7809
05/15/2003 03:00:00*3.7807*3.7783*3.781*3.7758
05/15/2003 03:05:00*3.7769*3.7777*3.7815*3.7755
05/15/2003 03:10:00*3.778*3.7755*3.779*3.7755
05/15/2003 03:15:00*3.776*3.7763*3.777*3.773
05/15/2003 03:25:00*3.776*3.775*3.7763*3.775
05/15/2003 03:30:00*3.7743*3.7735*3.7763*3.773
05/15/2003 03:35:00*3.7738*3.7735*3.774*3.7735
05/15/2003 03:40:00*3.7734*3.774*3.774*3.773
05/15/2003 03:45:00*3.7735*3.775*3.775*3.7728
05/15/2003 03:50:00*3.775*3.7745*3.7763*3.774
05/15/2003 03:55:00*3.774*3.774*3.7745*3.774
05/15/2003 04:00:00*3.7748*3.777*3.779*3.774
05/15/2003 04:05:00*3.777*3.7782*3.779*3.7765
05/15/2003 04:10:00*3.7778*3.7778*3.779*3.7763
05/15/2003 04:15:00*3.778*3.7752*3.7785*3.7752
05/15/2003 04:20:00*3.7769*3.7758*3.7773*3.775
05/15/2003 04:25:00*3.776*3.7773*3.7775*3.7751
05/15/2003 04:30:00*3.7775*3.7765*3.7775*3.7765
05/15/2003 04:35:00*3.776*3.7755*3.7773*3.7755
05/15/2003 04:40:00*3.7755*3.776*3.7768*3.7755
05/15/2003 04:45:00*3.7755*3.7763*3.7768*3.7755
05/15/2003 04:50:00*3.776*3.7768*3.7768*3.7755
05/15/2003 04:55:00*3.776*3.776*3.7768*3.7759
05/15/2003 05:00:00*3.7753*3.7732*3.776*3.773
05/15/2003 05:05:00*3.7733*3.7745*3.7763*3.7732
05/15/2003 05:10:00*3.775*3.776*3.776*3.774
05/15/2003 05:15:00*3.7759*3.776*3.7761*3.7745
05/15/2003 05:20:00*3.7751*3.775*3.7766*3.775
05/15/2003 05:25:00*3.773*3.775*3.775*3.773
05/15/2003 05:30:00*3.7743*3.7739*3.775*3.7721
05/15/2003 05:35:00*3.7737*3.7745*3.775*3.7737
05/15/2003 05:40:00*3.775*3.773*3.775*3.773
05/15/2003 05:45:00*3.773*3.7706*3.775*3.7702
05/15/2003 05:50:00*3.7703*3.7718*3.775*3.768
05/15/2003 05:55:00*3.772*3.772*3.7728*3.7715
05/15/2003 06:00:00*3.7718*3.7722*3.7735*3.7712
05/15/2003 06:05:00*3.772*3.771*3.7724*3.771
05/15/2003 06:10:00*3.772*3.771*3.772*3.771
05/15/2003 06:15:00*3.7706*3.7727*3.7737*3.7705
05/15/2003 06:20:00*3.7735*3.7735*3.7735*3.7715
05/15/2003 06:25:00*3.7725*3.7723*3.7735*3.7715
05/15/2003 06:30:00*3.7725*3.7717*3.7731*3.7713
05/15/2003 06:35:00*3.7713*3.7735*3.7735*3.771
05/15/2003 06:40:00*3.7735*3.7732*3.7737*3.7718
05/15/2003 06:45:00*3.7739*3.7742*3.7745*3.773
05/15/2003 06:50:00*3.7738*3.7739*3.775*3.7728
05/15/2003 06:55:00*3.774*3.7744*3.7744*3.7735
05/15/2003 07:00:00*3.774*3.7769*3.7774*3.774
05/15/2003 07:05:00*3.7763*3.7728*3.7778*3.7727
05/15/2003 07:10:00*3.773*3.7731*3.7737*3.7728
05/15/2003 07:15:00*3.7733*3.7731*3.7736*3.7718
05/15/2003 07:20:00*3.7726*3.7735*3.7735*3.7724
05/15/2003 07:25:00*3.7725*3.7734*3.7735*3.772
05/15/2003 07:30:00*3.773*3.773*3.7735*3.7726
05/15/2003 07:35:00*3.7726*3.7692*3.7735*3.7674
05/15/2003 07:40:00*3.7725*3.7704*3.7725*3.7692
05/15/2003 07:45:00*3.77*3.7709*3.7711*3.77
05/15/2003 07:50:00*3.771*3.7707*3.7717*3.77
05/15/2003 07:55:00*3.7699*3.7698*3.771*3.7697
05/15/2003 08:00:00*3.7705*3.77*3.771*3.7698
05/15/2003 08:05:00*3.771*3.7737*3.7737*3.77
05/15/2003 08:10:00*3.7699*3.7742*3.7746*3.7699
05/15/2003 08:15:00*3.774*3.774*3.7746*3.7699
05/15/2003 08:20:00*3.773*3.7748*3.7752*3.773
05/15/2003 08:25:00*3.7746*3.774*3.775*3.7738
05/15/2003 08:30:00*3.7745*3.7743*3.7749*3.774
05/15/2003 08:35:00*3.7742*3.7745*3.775*3.774
05/15/2003 08:40:00*3.774*3.7745*3.775*3.7735
05/15/2003 08:45:00*3.7748*3.774*3.777*3.774
05/15/2003 08:50:00*3.776*3.7768*3.7777*3.773
05/15/2003 08:55:00*3.774*3.7735*3.7773*3.7685
05/15/2003 09:00:00*3.773*3.7744*3.7755*3.773
05/15/2003 09:05:00*3.774*3.7747*3.7765*3.774
05/15/2003 09:10:00*3.774*3.7767*3.7773*3.774
05/15/2003 09:15:00*3.7764*3.7777*3.7777*3.774
05/15/2003 09:20:00*3.7769*3.7755*3.7777*3.774
05/15/2003 09:25:00*3.7763*3.7769*3.778*3.774
05/15/2003 09:30:00*3.7767*3.778*3.7783*3.774
05/15/2003 09:35:00*3.7781*3.7788*3.7798*3.774
05/15/2003 09:40:00*3.7784*3.778*3.7823*3.774
05/15/2003 09:45:00*3.7788*3.7779*3.7788*3.777
05/15/2003 09:50:00*3.778*3.777*3.778*3.777
05/15/2003 09:55:00*3.7774*3.7766*3.7775*3.7763
05/15/2003 10:00:00*3.777*3.777*3.7775*3.76925
05/15/2003 10:05:00*3.7772*3.7765*3.7777*3.7765
05/15/2003 10:10:00*3.7768*3.7768*3.777*3.7765
05/15/2003 10:15:00*3.7769*3.777*3.777*3.7765
05/15/2003 10:20:00*3.777*3.777*3.777*3.777
05/15/2003 10:25:00*3.7768*3.7773*3.7775*3.7765
05/15/2003 10:30:00*3.7775*3.777*3.7782*3.7767
05/15/2003 10:35:00*3.777*3.778*3.7784*3.777
05/15/2003 10:40:00*3.777*3.7782*3.7792*3.77
05/15/2003 10:45:00*3.7783*3.7778*3.7783*3.7778
05/15/2003 10:50:00*3.7782*3.778*3.7787*3.777
05/15/2003 10:55:00*3.778*3.7767*3.7782*3.7762
05/15/2003 11:00:00*3.7765*3.777*3.777*3.76845
05/15/2003 11:05:00*3.774*3.7747*3.777*3.774
05/15/2003 11:10:00*3.7744*3.775*3.777*3.7735
05/15/2003 11:15:00*3.7743*3.777*3.777*3.774
05/15/2003 11:20:00*3.7765*3.7754*3.777*3.774
05/15/2003 11:25:00*3.7753*3.7754*3.7757*3.76635
05/15/2003 11:30:00*3.775*3.7743*3.7754*3.7742
05/15/2003 11:35:00*3.7747*3.7767*3.7769*3.7742
05/15/2003 11:40:00*3.7763*3.7765*3.777*3.7761
05/15/2003 11:45:00*3.7761*3.7764*3.7765*3.776
05/15/2003 11:50:00*3.776*3.776*3.7764*3.776
05/15/2003 11:55:00*3.7745*3.7749*3.776*3.7745
05/15/2003 12:00:00*3.7749*3.7749*3.7749*3.7749
05/15/2003 12:05:00*3.774*3.7744*3.7749*3.7738
05/15/2003 12:10:00*3.7738*3.7592*3.7744*3.75875
05/15/2003 12:15:00*3.7501*3.7714*3.7714*3.7501
05/15/2003 12:20:00*3.775*3.775*3.775*3.7714
05/15/2003 12:25:00*3.775*3.775*3.775*3.775
05/15/2003 12:30:00*3.775*3.775*3.775*3.775
05/15/2003 12:35:00*3.7875*3.7714*3.79*3.7635
05/15/2003 12:40:00*3.766*3.7664*3.785*3.766
05/15/2003 12:45:00*3.7572*3.7572*3.7664*3.7572
05/15/2003 12:50:00*3.771*3.771*3.79*3.7572
05/15/2003 12:55:00*3.79*3.7896*3.7925*3.771
05/15/2003 13:00:00*3.7915*3.7875*3.7915*3.7861
05/15/2003 13:05:00*3.7883*3.7892*3.7892*3.7875
05/15/2003 13:10:00*3.7914*3.7943*3.7943*3.7892
05/15/2003 13:15:00*3.7939*3.79*3.7946*3.7685
05/15/2003 13:20:00*3.7685*3.788*3.79*3.7685
05/15/2003 13:25:00*3.788*3.788*3.788*3.788
05/15/2003 13:30:00*3.78925*3.788*3.78925*3.788
05/15/2003 13:35:00*3.788*3.788*3.788*3.788
05/15/2003 13:40:00*3.788*3.788*3.788*3.788
05/15/2003 13:45:00*3.788*3.788*3.788*3.788
05/15/2003 13:50:00*3.791*3.791*3.791*3.788
05/15/2003 13:55:00*3.791*3.791*3.791*3.791
05/15/2003 14:00:00*3.791*3.791*3.791*3.791
05/15/2003 14:05:00*3.791*3.791*3.791*3.791
05/15/2003 14:10:00*3.791*3.791*3.791*3.791
05/15/2003 14:15:00*3.7705*3.7705*3.791*3.7705
05/15/2003 14:25:00*3.7705*3.7705*3.7705*3.7705
05/15/2003 14:30:00*3.7893*3.7893*3.7893*3.7705
05/15/2003 14:35:00*3.791*3.78625*3.791*3.78625
05/15/2003 14:40:00*3.78625*3.78625*3.78625*3.78625
05/15/2003 14:45:00*3.78625*3.78625*3.78625*3.78625
05/15/2003 14:50:00*3.7925*3.7925*3.7925*3.78625
05/15/2003 14:55:00*3.7705*3.7705*3.7925*3.7705
05/15/2003 15:00:00*3.7705*3.7705*3.7705*3.7705
05/15/2003 15:05:00*3.7915*3.7935*3.7935*3.7705
05/15/2003 15:10:00*3.7918*3.793*3.7935*3.7918
05/15/2003 15:15:00*3.793*3.793*3.793*3.793
05/15/2003 15:20:00*3.77075*3.77075*3.793*3.77075
05/15/2003 15:25:00*3.77075*3.77075*3.77075*3.77075
05/15/2003 15:30:00*3.77075*3.77075*3.77075*3.77075
05/15/2003 15:35:00*3.77075*3.77075*3.77075*3.77075
05/15/2003 15:40:00*3.77075*3.77075*3.77075*3.77075
05/15/2003 15:45:00*3.77075*3.77075*3.77075*3.77075
05/15/2003 15:50:00*3.77075*3.77075*3.77075*3.77075
05/15/2003 15:55:00*3.77075*3.77075*3.77075*3.77075
05/15/2003 16:00:00*3.77075*3.77075*3.77075*3.77075
05/15/2003 16:05:00*3.77075*3.77075*3.77075*3.77075
05/15/2003 16:10:00*3.793*3.793*3.793*3.77075
05/15/2003 16:15:00*3.793*3.793*3.793*3.793
05/15/2003 16:20:00*3.793*3.793*3.793*3.793
05/15/2003 16:25:00*3.793*3.793*3.793*3.793
05/15/2003 16:30:00*3.793*3.793*3.793*3.793
05/15/2003 16:35:00*3.793*3.793*3.793*3.793
05/15/2003 16:40:00*3.793*3.793*3.793*3.793
05/15/2003 16:45:00*3.793*3.793*3.793*3.793
05/15/2003 16:50:00*3.793*3.793*3.793*3.793
05/15/2003 16:55:00*3.793*3.793*3.793*3.793
05/15/2003 17:00:00*3.7694*3.7694*3.793*3.7694
