05/13/2003 17:05:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 17:10:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 17:15:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 17:20:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 17:25:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 17:30:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 17:35:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 17:40:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 17:45:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 17:50:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 17:55:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:00:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:05:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:10:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:15:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:20:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:25:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:30:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:35:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:40:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:45:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:50:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 18:55:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:00:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:05:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:10:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:15:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:20:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:25:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:30:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:35:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:40:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:45:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:50:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 19:55:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:00:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:05:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:10:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:15:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:20:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:25:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:30:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:35:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:40:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:45:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:50:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 20:55:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:00:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:05:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:10:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:15:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:20:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:25:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:30:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:35:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:40:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:45:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:50:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 21:55:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 22:00:00*3.75685*3.75685*3.75685*3.75685
05/13/2003 22:05:00*3.75875*3.75875*3.75875*3.75685
05/13/2003 22:10:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 22:15:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 22:20:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 22:25:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 22:30:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 22:35:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 22:40:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 22:45:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 22:50:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 22:55:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:00:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:05:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:10:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:15:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:20:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:25:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:30:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:35:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:40:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:45:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:50:00*3.75875*3.75875*3.75875*3.75875
05/13/2003 23:55:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:00:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:05:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:10:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:15:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:20:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:25:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:30:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:35:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:40:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:45:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:50:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 00:55:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 01:00:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 01:05:00*3.75875*3.75875*3.75875*3.75875
05/14/2003 01:10:00*3.76*3.7525*3.76*3.7525
05/14/2003 01:15:00*3.7525*3.7525*3.7525*3.7525
05/14/2003 01:20:00*3.7525*3.7525*3.7525*3.7525
05/14/2003 01:25:00*3.7532*3.7532*3.7532*3.7525
05/14/2003 01:30:00*3.7532*3.7532*3.7532*3.7532
05/14/2003 01:35:00*3.7532*3.7532*3.7532*3.7532
05/14/2003 01:40:00*3.7532*3.7532*3.7532*3.7532
05/14/2003 01:45:00*3.7532*3.7532*3.7532*3.7532
05/14/2003 01:50:00*3.7532*3.7532*3.7532*3.7532
05/14/2003 01:55:00*3.7532*3.7532*3.7532*3.7532
05/14/2003 02:00:00*3.7532*3.7532*3.7532*3.7532
05/14/2003 02:05:00*3.7533*3.7535*3.7535*3.7532
05/14/2003 02:10:00*3.75475*3.7547*3.7548*3.7535
05/14/2003 02:15:00*3.7547*3.7547*3.7547*3.7547
05/14/2003 02:20:00*3.7548*3.7553*3.7557*3.7547
05/14/2003 02:25:00*3.7555*3.7613*3.76275*3.75425
05/14/2003 02:30:00*3.7615*3.758*3.7615*3.75575
05/14/2003 02:35:00*3.75975*3.758*3.7603*3.758
05/14/2003 02:40:00*3.7587*3.759*3.759*3.7565
05/14/2003 02:45:00*3.7595*3.76*3.76*3.759
05/14/2003 02:50:00*3.76*3.76*3.76*3.76
05/14/2003 02:55:00*3.7596*3.759*3.76*3.759
05/14/2003 03:00:00*3.7586*3.7622*3.7627*3.75325
05/14/2003 03:05:00*3.7629*3.763*3.7636*3.7605
05/14/2003 03:10:00*3.7623*3.763*3.7632*3.761
05/14/2003 03:15:00*3.763*3.7633*3.7634*3.7627
05/14/2003 03:20:00*3.763*3.7635*3.7638*3.763
05/14/2003 03:25:00*3.7633*3.763*3.7635*3.7554
05/14/2003 03:30:00*3.7628*3.763*3.7635*3.762
05/14/2003 03:35:00*3.7632*3.7628*3.7635*3.7628
05/14/2003 03:40:00*3.7627*3.7608*3.763*3.75425
05/14/2003 03:45:00*3.7608*3.7562*3.7608*3.7525
05/14/2003 03:50:00*3.7565*3.7548*3.759*3.754
05/14/2003 03:55:00*3.755*3.756*3.758*3.7547
05/14/2003 04:00:00*3.7552*3.75*3.7562*3.75
05/14/2003 04:05:00*3.751*3.7561*3.757*3.75
05/14/2003 04:10:00*3.7559*3.7521*3.7561*3.7521
05/14/2003 04:15:00*3.752*3.7495*3.7535*3.7492
05/14/2003 04:20:00*3.7498*3.7515*3.7533*3.7495
05/14/2003 04:25:00*3.7532*3.752*3.754*3.7495
05/14/2003 04:30:00*3.7521*3.754*3.756*3.752
05/14/2003 04:35:00*3.754*3.7552*3.7555*3.7535
05/14/2003 04:40:00*3.7555*3.7557*3.7568*3.7538
05/14/2003 04:45:00*3.7557*3.756*3.7575*3.755
05/14/2003 04:50:00*3.756*3.7555*3.7565*3.7555
05/14/2003 04:55:00*3.7558*3.7585*3.7598*3.7555
05/14/2003 05:00:00*3.7582*3.7567*3.7585*3.7567
05/14/2003 05:05:00*3.7568*3.7588*3.7588*3.7565
05/14/2003 05:10:00*3.7583*3.7585*3.76*3.7583
05/14/2003 05:15:00*3.7585*3.7572*3.7585*3.756
05/14/2003 05:20:00*3.7577*3.7593*3.7593*3.7572
05/14/2003 05:25:00*3.76*3.758*3.7601*3.7572
05/14/2003 05:30:00*3.7586*3.7628*3.763*3.758
05/14/2003 05:35:00*3.7622*3.7628*3.7628*3.7622
05/14/2003 05:40:00*3.7628*3.7628*3.7628*3.7628
05/14/2003 05:45:00*3.7625*3.7625*3.7628*3.762
05/14/2003 05:50:00*3.7622*3.7622*3.7625*3.7622
05/14/2003 05:55:00*3.7623*3.7625*3.7625*3.7622
05/14/2003 06:00:00*3.762*3.7626*3.7628*3.762
05/14/2003 06:05:00*3.7595*3.7615*3.7626*3.7595
05/14/2003 06:10:00*3.762*3.7626*3.76825*3.7615
05/14/2003 06:15:00*3.7627*3.7617*3.7627*3.7614
05/14/2003 06:20:00*3.7623*3.7618*3.7623*3.76
05/14/2003 06:25:00*3.7612*3.7603*3.7618*3.7598
05/14/2003 06:30:00*3.761*3.7605*3.7615*3.7603
05/14/2003 06:35:00*3.7611*3.765*3.765*3.7605
05/14/2003 06:40:00*3.7616*3.7625*3.765*3.7615
05/14/2003 06:45:00*3.7615*3.7618*3.7625*3.7615
05/14/2003 06:50:00*3.7625*3.7628*3.763*3.7607
05/14/2003 06:55:00*3.762*3.7627*3.7628*3.762
05/14/2003 07:00:00*3.7628*3.7628*3.763*3.7627
05/14/2003 07:05:00*3.763*3.7628*3.763*3.7628
05/14/2003 07:10:00*3.7635*3.7662*3.7685*3.7628
05/14/2003 07:15:00*3.766*3.765*3.7678*3.7628
05/14/2003 07:20:00*3.7665*3.7633*3.7665*3.7628
05/14/2003 07:25:00*3.7625*3.7638*3.764*3.7625
05/14/2003 07:30:00*3.7628*3.763*3.7638*3.7628
05/14/2003 07:35:00*3.7634*3.7634*3.764*3.7628
05/14/2003 07:40:00*3.7632*3.7665*3.7665*3.7628
05/14/2003 07:45:00*3.767*3.766*3.767*3.7628
05/14/2003 07:50:00*3.7628*3.765*3.766*3.7628
05/14/2003 07:55:00*3.7628*3.764*3.765*3.7628
05/14/2003 08:00:00*3.7628*3.7678*3.7678*3.7628
05/14/2003 08:05:00*3.7678*3.7647*3.7678*3.7628
05/14/2003 08:10:00*3.765*3.7642*3.765*3.7628
05/14/2003 08:15:00*3.7643*3.764*3.7645*3.7628
05/14/2003 08:20:00*3.7642*3.7637*3.7661*3.7628
05/14/2003 08:25:00*3.7637*3.763*3.764*3.7623
05/14/2003 08:30:00*3.764*3.7632*3.764*3.755
05/14/2003 08:35:00*3.7635*3.764*3.767*3.763
05/14/2003 08:40:00*3.7644*3.763*3.7645*3.7628
05/14/2003 08:45:00*3.7635*3.7691*3.7692*3.763
05/14/2003 08:50:00*3.769*3.7635*3.7691*3.7635
05/14/2003 08:55:00*3.7665*3.7657*3.7665*3.7635
05/14/2003 09:00:00*3.7658*3.7663*3.7663*3.7652
05/14/2003 09:05:00*3.7665*3.766*3.7665*3.7655
05/14/2003 09:10:00*3.7663*3.7672*3.7672*3.7645
05/14/2003 09:15:00*3.7666*3.766*3.7685*3.7653
05/14/2003 09:20:00*3.765*3.7668*3.768*3.765
05/14/2003 09:25:00*3.7668*3.7666*3.767*3.7665
05/14/2003 09:30:00*3.767*3.7665*3.7676*3.7665
05/14/2003 09:35:00*3.75875*3.768*3.7681*3.75875
05/14/2003 09:40:00*3.7681*3.7665*3.7685*3.7665
05/14/2003 09:45:00*3.7663*3.767*3.7683*3.766
05/14/2003 09:50:00*3.7663*3.767*3.7685*3.7663
05/14/2003 09:55:00*3.7663*3.769*3.7698*3.75875
05/14/2003 10:00:00*3.7685*3.767*3.7704*3.767
05/14/2003 10:05:00*3.7707*3.768*3.7708*3.767
05/14/2003 10:10:00*3.7675*3.7655*3.7695*3.7645
05/14/2003 10:15:00*3.7642*3.764*3.7655*3.764
05/14/2003 10:20:00*3.7645*3.7643*3.7667*3.7628
05/14/2003 10:25:00*3.7645*3.7635*3.7645*3.7559
05/14/2003 10:30:00*3.7642*3.7585*3.7642*3.751
05/14/2003 10:35:00*3.7585*3.7615*3.7615*3.7575
05/14/2003 10:40:00*3.761*3.7618*3.7618*3.7585
05/14/2003 10:45:00*3.762*3.7628*3.7635*3.75975
05/14/2003 10:50:00*3.763*3.7641*3.7651*3.7628
05/14/2003 10:55:00*3.7635*3.7638*3.7641*3.7625
05/14/2003 11:00:00*3.764*3.7647*3.765*3.7628
05/14/2003 11:05:00*3.7647*3.7647*3.7647*3.7647
05/14/2003 11:10:00*3.7645*3.7645*3.7647*3.7645
05/14/2003 11:15:00*3.75625*3.75625*3.7645*3.75625
05/14/2003 11:20:00*3.764*3.764*3.764*3.75625
05/14/2003 11:25:00*3.7633*3.764*3.764*3.763
05/14/2003 11:30:00*3.764*3.764*3.764*3.764
05/14/2003 11:35:00*3.7668*3.7645*3.7668*3.764
05/14/2003 11:40:00*3.765*3.7635*3.765*3.7635
05/14/2003 11:45:00*3.7638*3.7638*3.7638*3.7635
05/14/2003 11:50:00*3.7564*3.7635*3.7638*3.7564
05/14/2003 11:55:00*3.7625*3.7625*3.7635*3.7625
05/14/2003 12:00:00*3.764*3.764*3.764*3.7625
05/14/2003 12:05:00*3.7635*3.7643*3.765*3.7635
05/14/2003 12:10:00*3.765*3.7645*3.765*3.7643
05/14/2003 12:15:00*3.7645*3.75575*3.765*3.75575
05/14/2003 12:20:00*3.7662*3.7645*3.7662*3.75575
05/14/2003 12:25:00*3.7636*3.7657*3.7657*3.7636
05/14/2003 12:30:00*3.7657*3.7657*3.7657*3.7657
05/14/2003 12:35:00*3.7657*3.7657*3.7657*3.7657
05/14/2003 12:40:00*3.7657*3.7657*3.7657*3.7657
05/14/2003 12:45:00*3.7561*3.766*3.766*3.7561
05/14/2003 12:50:00*3.7645*3.7653*3.766*3.7643
05/14/2003 12:55:00*3.7663*3.7663*3.7663*3.7653
05/14/2003 13:00:00*3.7641*3.7645*3.7663*3.7641
05/14/2003 13:05:00*3.7645*3.7645*3.7645*3.7645
05/14/2003 13:10:00*3.7645*3.7645*3.7645*3.7645
05/14/2003 13:15:00*3.7645*3.7645*3.7645*3.7645
05/14/2003 13:20:00*3.7645*3.7645*3.7645*3.7645
05/14/2003 13:25:00*3.7645*3.7645*3.7645*3.7645
05/14/2003 13:30:00*3.7645*3.7645*3.7645*3.7645
05/14/2003 13:35:00*3.7645*3.7645*3.7645*3.7645
05/14/2003 13:40:00*3.7645*3.7645*3.7645*3.7645
05/14/2003 13:45:00*3.7645*3.7645*3.7645*3.7645
05/14/2003 13:50:00*3.7555*3.7555*3.7645*3.7555
05/14/2003 13:55:00*3.7555*3.7555*3.7555*3.7555
05/14/2003 14:00:00*3.7555*3.7555*3.7555*3.7555
05/14/2003 14:05:00*3.7642*3.7642*3.7642*3.7555
05/14/2003 14:10:00*3.7642*3.7642*3.7642*3.7642
05/14/2003 14:15:00*3.75535*3.75535*3.7642*3.75535
05/14/2003 14:20:00*3.75535*3.75535*3.75535*3.75535
05/14/2003 14:25:00*3.7622*3.7622*3.7622*3.75535
05/14/2003 14:30:00*3.7634*3.7634*3.7634*3.7622
05/14/2003 14:35:00*3.7646*3.7646*3.7646*3.7634
05/14/2003 14:40:00*3.765*3.7642*3.765*3.7642
05/14/2003 14:45:00*3.7642*3.7642*3.7642*3.7642
05/14/2003 14:50:00*3.7649*3.7649*3.7649*3.7642
05/14/2003 14:55:00*3.7643*3.7649*3.7649*3.7643
05/14/2003 15:00:00*3.7649*3.7649*3.7649*3.7649
05/14/2003 15:05:00*3.7649*3.7649*3.7649*3.7649
05/14/2003 15:10:00*3.7557*3.7557*3.7649*3.7557
05/14/2003 15:15:00*3.76575*3.76575*3.76575*3.7557
05/14/2003 15:20:00*3.76575*3.76575*3.76575*3.76575
05/14/2003 15:25:00*3.76575*3.76575*3.76575*3.76575
05/14/2003 15:30:00*3.76575*3.76575*3.76575*3.76575
05/14/2003 15:35:00*3.76575*3.76575*3.76575*3.76575
05/14/2003 15:40:00*3.76575*3.76575*3.76575*3.76575
05/14/2003 15:45:00*3.75725*3.7658*3.7658*3.75725
05/14/2003 15:50:00*3.7658*3.7658*3.7658*3.7658
05/14/2003 15:55:00*3.7658*3.7658*3.7658*3.7658
05/14/2003 16:00:00*3.7658*3.7658*3.7658*3.7658
05/14/2003 16:05:00*3.7658*3.7658*3.7658*3.7658
05/14/2003 16:10:00*3.76665*3.76665*3.76665*3.7658
05/14/2003 16:15:00*3.76665*3.76665*3.76665*3.76665
05/14/2003 16:20:00*3.76665*3.76665*3.76665*3.76665
05/14/2003 16:25:00*3.76665*3.76665*3.76665*3.76665
05/14/2003 16:30:00*3.76665*3.76665*3.76665*3.76665
05/14/2003 16:35:00*3.76575*3.76575*3.76665*3.76575
05/14/2003 16:40:00*3.76625*3.76625*3.76625*3.76575
05/14/2003 16:45:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 16:50:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 16:55:00*3.76625*3.76625*3.76625*3.76625
05/14/2003 17:00:00*3.76625*3.76625*3.76625*3.76625
