05/12/2003 17:05:00*3.76325*3.76325*3.76325*3.76325
05/12/2003 17:10:00*3.76325*3.76325*3.76325*3.76325
05/12/2003 17:15:00*3.7563*3.7563*3.76325*3.7563
05/12/2003 17:20:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 17:25:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 17:30:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 17:35:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 17:40:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 17:45:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 17:50:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 17:55:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:00:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:05:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:10:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:15:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:20:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:25:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:30:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:35:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:40:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:45:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:50:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 18:55:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:00:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:05:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:10:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:15:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:20:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:25:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:30:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:35:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:40:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:45:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:50:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 19:55:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:00:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:05:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:10:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:15:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:20:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:25:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:30:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:35:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:40:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:45:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:50:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 20:55:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:00:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:05:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:10:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:15:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:20:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:25:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:30:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:35:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:40:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:45:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:50:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 21:55:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 22:00:00*3.7563*3.7563*3.7563*3.7563
05/12/2003 22:05:00*3.76625*3.76625*3.76625*3.7563
05/12/2003 22:10:00*3.77*3.76*3.77*3.76
05/12/2003 22:15:00*3.76*3.76*3.76*3.76
05/12/2003 22:20:00*3.76*3.76*3.76*3.76
05/12/2003 22:25:00*3.76*3.76*3.76*3.76
05/12/2003 22:30:00*3.76*3.76*3.76*3.76
05/12/2003 22:35:00*3.76*3.76*3.76*3.76
05/12/2003 22:40:00*3.76*3.76*3.76*3.76
05/12/2003 22:45:00*3.76*3.76*3.76*3.76
05/12/2003 22:50:00*3.76*3.76*3.76*3.76
05/12/2003 22:55:00*3.76*3.76*3.76*3.76
05/12/2003 23:00:00*3.76*3.76*3.76*3.76
05/12/2003 23:05:00*3.76*3.76*3.76*3.76
05/12/2003 23:10:00*3.76*3.76*3.76*3.76
05/12/2003 23:15:00*3.76*3.76*3.76*3.76
05/12/2003 23:20:00*3.76*3.76*3.76*3.76
05/12/2003 23:25:00*3.76*3.76*3.76*3.76
05/12/2003 23:30:00*3.76*3.76*3.76*3.76
05/12/2003 23:35:00*3.76*3.76*3.76*3.76
05/12/2003 23:40:00*3.76*3.76*3.76*3.76
05/12/2003 23:45:00*3.76*3.76*3.76*3.76
05/12/2003 23:50:00*3.76*3.76*3.76*3.76
05/12/2003 23:55:00*3.76*3.76*3.76*3.76
05/13/2003 00:00:00*3.76*3.76*3.76*3.76
05/13/2003 00:05:00*3.76*3.76*3.76*3.76
05/13/2003 00:10:00*3.76*3.76*3.76*3.76
05/13/2003 00:15:00*3.76*3.76*3.76*3.76
05/13/2003 00:20:00*3.76*3.76*3.76*3.76
05/13/2003 00:25:00*3.76*3.76*3.76*3.76
05/13/2003 00:30:00*3.76*3.76*3.76*3.76
05/13/2003 00:35:00*3.76*3.76*3.76*3.76
05/13/2003 00:40:00*3.76*3.76*3.76*3.76
05/13/2003 00:45:00*3.76*3.76*3.76*3.76
05/13/2003 00:50:00*3.76*3.76*3.76*3.76
05/13/2003 00:55:00*3.76*3.76*3.76*3.76
05/13/2003 01:00:00*3.76*3.76*3.76*3.76
05/13/2003 01:05:00*3.76*3.76*3.76*3.76
05/13/2003 01:10:00*3.76*3.76*3.76*3.76
05/13/2003 01:15:00*3.76*3.76*3.76*3.76
05/13/2003 01:20:00*3.7725*3.7675*3.7725*3.76
05/13/2003 01:25:00*3.7725*3.7725*3.7725*3.7675
05/13/2003 01:30:00*3.775*3.7725*3.775*3.7725
05/13/2003 01:35:00*3.7725*3.7725*3.7725*3.7725
05/13/2003 01:40:00*3.7725*3.7725*3.7725*3.7725
05/13/2003 01:45:00*3.7725*3.8825*3.885*3.7725
05/13/2003 01:50:00*3.88*3.7725*3.8825*3.7675
05/13/2003 01:55:00*3.775*3.77375*3.775*3.7688
05/13/2003 02:00:00*3.77375*3.77375*3.77375*3.77375
05/13/2003 02:05:00*3.7625*3.7625*3.77375*3.7625
05/13/2003 02:10:00*3.768*3.7675*3.7735*3.7625
05/13/2003 02:15:00*3.77*3.7695*3.7725*3.7645
05/13/2003 02:20:00*3.77125*3.769*3.7715*3.769
05/13/2003 02:25:00*3.769*3.773*3.78025*3.7645
05/13/2003 02:30:00*3.774*3.7695*3.7775*3.7685
05/13/2003 02:35:00*3.7757*3.7818*3.7821*3.7695
05/13/2003 02:40:00*3.78115*3.78*3.782*3.7795
05/13/2003 02:45:00*3.7811*3.778*3.7811*3.7743
05/13/2003 02:50:00*3.7785*3.7765*3.7802*3.7744
05/13/2003 02:55:00*3.7772*3.777*3.7782*3.7765
05/13/2003 03:00:00*3.7796*3.778*3.7803*3.777
05/13/2003 03:05:00*3.7775*3.7775*3.779*3.7765
05/13/2003 03:10:00*3.7776*3.7711*3.7785*3.7655
05/13/2003 03:15:00*3.771*3.7742*3.7755*3.7701
05/13/2003 03:25:00*3.7743*3.7758*3.7762*3.7742
05/13/2003 03:30:00*3.7759*3.7727*3.7801*3.7727
05/13/2003 03:35:00*3.77275*3.7678*3.7728*3.767
05/13/2003 03:40:00*3.7674*3.7658*3.768*3.7628
05/13/2003 03:45:00*3.7657*3.7655*3.7658*3.7655
05/13/2003 03:50:00*3.7638*3.7648*3.7655*3.7638
05/13/2003 03:55:00*3.7642*3.763*3.765*3.7629
05/13/2003 04:00:00*3.763*3.7625*3.7636*3.7613
05/13/2003 04:05:00*3.7625*3.7642*3.7655*3.7625
05/13/2003 04:10:00*3.7643*3.7638*3.7646*3.7631
05/13/2003 04:15:00*3.76405*3.7645*3.7655*3.7635
05/13/2003 04:20:00*3.7645*3.7625*3.7645*3.7615
05/13/2003 04:25:00*3.7622*3.7622*3.7625*3.7615
05/13/2003 04:30:00*3.76225*3.762*3.7625*3.7598
05/13/2003 04:35:00*3.7616*3.761*3.7626*3.7595
05/13/2003 04:40:00*3.762*3.7636*3.7636*3.7603
05/13/2003 04:45:00*3.76295*3.7623*3.7636*3.759
05/13/2003 04:50:00*3.762*3.7587*3.7632*3.7587
05/13/2003 04:55:00*3.75885*3.7563*3.76*3.7543
05/13/2003 05:00:00*3.75615*3.7578*3.758*3.7557
05/13/2003 05:05:00*3.7579*3.7575*3.761*3.7544
05/13/2003 05:10:00*3.75775*3.7575*3.758*3.7575
05/13/2003 05:15:00*3.75775*3.7578*3.758*3.7572
05/13/2003 05:20:00*3.7579*3.759*3.76*3.7563
05/13/2003 05:25:00*3.7597*3.7605*3.7615*3.7575
05/13/2003 05:30:00*3.76115*3.7614*3.7625*3.7592
05/13/2003 05:35:00*3.7615*3.7615*3.7624*3.7613
05/13/2003 05:40:00*3.76125*3.762*3.763*3.761
05/13/2003 05:45:00*3.7625*3.7593*3.763*3.7593
05/13/2003 05:50:00*3.7605*3.759*3.761*3.7505
05/13/2003 05:55:00*3.7589*3.7587*3.7605*3.7583
05/13/2003 06:00:00*3.75875*3.7558*3.7605*3.75
05/13/2003 06:05:00*3.7554*3.7565*3.7565*3.7501
05/13/2003 06:10:00*3.756*3.7573*3.7595*3.7555
05/13/2003 06:15:00*3.75715*3.757*3.758*3.756
05/13/2003 06:20:00*3.7565*3.758*3.758*3.7565
05/13/2003 06:25:00*3.75725*3.7565*3.758*3.7565
05/13/2003 06:30:00*3.7565*3.7565*3.7565*3.7565
05/13/2003 06:35:00*3.75525*3.756*3.7565*3.754
05/13/2003 06:40:00*3.75615*3.7568*3.7568*3.756
05/13/2003 06:45:00*3.7565*3.7568*3.7572*3.7562
05/13/2003 06:50:00*3.7568*3.7568*3.7568*3.7568
05/13/2003 06:55:00*3.75705*3.7573*3.7573*3.7568
05/13/2003 07:00:00*3.7569*3.7565*3.7573*3.7565
05/13/2003 07:05:00*3.7568*3.7567*3.7568*3.7565
05/13/2003 07:10:00*3.757*3.7572*3.7572*3.7567
05/13/2003 07:15:00*3.7575*3.755*3.76*3.755
05/13/2003 07:20:00*3.7549*3.7555*3.7557*3.7538
05/13/2003 07:25:00*3.7558*3.7578*3.7579*3.7555
05/13/2003 07:30:00*3.7582*3.7579*3.7594*3.7559
05/13/2003 07:35:00*3.75845*3.7588*3.76*3.7579
05/13/2003 07:40:00*3.7592*3.76*3.7625*3.7588
05/13/2003 07:45:00*3.7612*3.759*3.7615*3.759
05/13/2003 07:50:00*3.7595*3.7605*3.7614*3.759
05/13/2003 07:55:00*3.7595*3.7615*3.7615*3.7595
05/13/2003 08:00:00*3.7613*3.7614*3.7617*3.761
05/13/2003 08:05:00*3.7625*3.762*3.7625*3.761
05/13/2003 08:10:00*3.7621*3.763*3.7664*3.762
05/13/2003 08:15:00*3.7629*3.763*3.7631*3.7625
05/13/2003 08:20:00*3.763*3.763*3.763*3.763
05/13/2003 08:25:00*3.7623*3.762*3.763*3.762
05/13/2003 08:30:00*3.7632*3.7613*3.7633*3.7595
05/13/2003 08:35:00*3.76165*3.7608*3.762*3.7505
05/13/2003 08:40:00*3.7602*3.7598*3.7608*3.7588
05/13/2003 08:45:00*3.7594*3.761*3.761*3.7565
05/13/2003 08:50:00*3.7611*3.761*3.762*3.7602
05/13/2003 08:55:00*3.76025*3.7595*3.761*3.7595
05/13/2003 09:00:00*3.7597*3.7607*3.7615*3.7592
05/13/2003 09:05:00*3.7605*3.7605*3.7608*3.75275
05/13/2003 09:10:00*3.7612*3.7615*3.7615*3.7605
05/13/2003 09:15:00*3.7611*3.7623*3.7623*3.7598
05/13/2003 09:20:00*3.7624*3.7593*3.7625*3.759
05/13/2003 09:25:00*3.7593*3.7598*3.7605*3.7593
05/13/2003 09:30:00*3.7597*3.7598*3.7598*3.759
05/13/2003 09:35:00*3.7599*3.7594*3.76*3.7525
05/13/2003 09:40:00*3.7598*3.7579*3.7605*3.7578
05/13/2003 09:45:00*3.75785*3.7583*3.7585*3.7578
05/13/2003 09:50:00*3.7579*3.7575*3.759*3.7575
05/13/2003 09:55:00*3.758*3.7553*3.7589*3.7545
05/13/2003 10:00:00*3.7547*3.756*3.7563*3.7547
05/13/2003 10:05:00*3.756*3.757*3.7583*3.7476
05/13/2003 10:10:00*3.7572*3.7584*3.7584*3.7565
05/13/2003 10:15:00*3.7585*3.7581*3.7585*3.758
05/13/2003 10:20:00*3.758*3.7603*3.761*3.758
05/13/2003 10:25:00*3.7605*3.7565*3.7605*3.756
05/13/2003 10:30:00*3.7575*3.754*3.7577*3.753
05/13/2003 10:35:00*3.754*3.7523*3.754*3.745
05/13/2003 10:40:00*3.75225*3.7515*3.7523*3.7515
05/13/2003 10:45:00*3.752*3.7545*3.7551*3.7515
05/13/2003 10:50:00*3.755*3.755*3.755*3.754
05/13/2003 10:55:00*3.747*3.757*3.7577*3.747
05/13/2003 11:00:00*3.7575*3.7568*3.758*3.756
05/13/2003 11:05:00*3.7572*3.7543*3.7583*3.7542
05/13/2003 11:10:00*3.7542*3.7555*3.756*3.7542
05/13/2003 11:15:00*3.75535*3.7555*3.7555*3.755
05/13/2003 11:20:00*3.74775*3.74775*3.7555*3.74775
05/13/2003 11:25:00*3.7543*3.755*3.755*3.74775
05/13/2003 11:30:00*3.7522*3.7538*3.755*3.7522
05/13/2003 11:35:00*3.75375*3.7535*3.7543*3.7525
05/13/2003 11:40:00*3.7538*3.7543*3.7543*3.751
05/13/2003 11:45:00*3.7534*3.7543*3.7543*3.7525
05/13/2003 11:50:00*3.74665*3.74665*3.7543*3.74665
05/13/2003 11:55:00*3.74665*3.74665*3.74665*3.74665
05/13/2003 12:00:00*3.74665*3.74665*3.74665*3.74665
05/13/2003 12:05:00*3.7547*3.7547*3.7547*3.74665
05/13/2003 12:10:00*3.7553*3.7553*3.7553*3.7547
05/13/2003 12:15:00*3.7553*3.7553*3.7553*3.7553
05/13/2003 12:20:00*3.757*3.7558*3.757*3.7553
05/13/2003 12:25:00*3.75615*3.7565*3.7565*3.7558
05/13/2003 12:30:00*3.7565*3.7565*3.7565*3.7565
05/13/2003 12:35:00*3.7561*3.7557*3.7565*3.7557
05/13/2003 12:40:00*3.7557*3.7557*3.7557*3.7557
05/13/2003 12:45:00*3.7456*3.7456*3.7557*3.7456
05/13/2003 12:50:00*3.7565*3.7557*3.7565*3.7456
05/13/2003 12:55:00*3.7535*3.7535*3.7557*3.7535
05/13/2003 13:00:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 13:05:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 13:10:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 13:15:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 13:20:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 13:25:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 13:30:00*3.7685*3.7535*3.7685*3.7535
05/13/2003 13:35:00*3.75325*3.753*3.7535*3.753
05/13/2003 13:40:00*3.753*3.753*3.753*3.753
05/13/2003 13:45:00*3.74425*3.74425*3.753*3.74425
05/13/2003 13:50:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 13:55:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 14:00:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 14:05:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 14:10:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 14:15:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 14:25:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 14:30:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 14:35:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 14:40:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 14:45:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 14:50:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 14:55:00*3.74425*3.74425*3.74425*3.74425
05/13/2003 15:00:00*3.74425*3.768*3.768*3.74425
05/13/2003 15:05:00*3.768*3.768*3.768*3.768
05/13/2003 15:10:00*3.768*3.768*3.768*3.768
05/13/2003 15:15:00*3.768*3.768*3.768*3.768
05/13/2003 15:20:00*3.768*3.768*3.768*3.768
05/13/2003 15:25:00*3.759*3.759*3.768*3.759
05/13/2003 15:30:00*3.76175*3.76175*3.76175*3.759
05/13/2003 15:35:00*3.76175*3.76175*3.76175*3.76175
05/13/2003 15:40:00*3.76175*3.76175*3.76175*3.76175
05/13/2003 15:45:00*3.76175*3.76175*3.76175*3.76175
05/13/2003 15:50:00*3.75275*3.75275*3.76175*3.75275
05/13/2003 15:55:00*3.75275*3.75275*3.75275*3.75275
05/13/2003 16:00:00*3.7535*3.7535*3.7535*3.75275
05/13/2003 16:05:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 16:10:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 16:15:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 16:20:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 16:25:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 16:30:00*3.7535*3.7535*3.7535*3.7535
05/13/2003 16:35:00*3.754*3.7545*3.7545*3.7535
05/13/2003 16:40:00*3.7545*3.7545*3.7545*3.7545
05/13/2003 16:45:00*3.7545*3.7545*3.7545*3.7545
05/13/2003 16:50:00*3.7545*3.7545*3.7545*3.7545
05/13/2003 16:55:00*3.7545*3.7545*3.7545*3.7545
05/13/2003 17:00:00*3.75685*3.75685*3.75685*3.7545
