05/11/2003 17:05:00*3.757*3.757*3.757*3.757
05/11/2003 17:10:00*3.757*3.757*3.757*3.757
05/11/2003 17:15:00*3.757*3.757*3.757*3.757
05/11/2003 17:20:00*3.757*3.757*3.757*3.757
05/11/2003 17:25:00*3.757*3.757*3.757*3.757
05/11/2003 17:30:00*3.757*3.757*3.757*3.757
05/11/2003 17:35:00*3.757*3.757*3.757*3.757
05/11/2003 17:40:00*3.757*3.757*3.757*3.757
05/11/2003 17:45:00*3.757*3.757*3.757*3.757
05/11/2003 17:50:00*3.757*3.757*3.757*3.757
05/11/2003 17:55:00*3.757*3.757*3.757*3.757
05/11/2003 18:00:00*3.757*3.757*3.757*3.757
05/11/2003 18:05:00*3.757*3.757*3.757*3.757
05/11/2003 18:10:00*3.757*3.757*3.757*3.757
05/11/2003 18:15:00*3.757*3.757*3.757*3.757
05/11/2003 18:20:00*3.757*3.757*3.757*3.757
05/11/2003 18:25:00*3.757*3.757*3.757*3.757
05/11/2003 18:30:00*3.757*3.757*3.757*3.757
05/11/2003 18:35:00*3.757*3.757*3.757*3.757
05/11/2003 18:40:00*3.757*3.757*3.757*3.757
05/11/2003 18:45:00*3.757*3.757*3.757*3.757
05/11/2003 18:50:00*3.757*3.757*3.757*3.757
05/11/2003 18:55:00*3.757*3.757*3.757*3.757
05/11/2003 19:00:00*3.757*3.757*3.757*3.757
05/11/2003 19:05:00*3.757*3.757*3.757*3.757
05/11/2003 19:10:00*3.757*3.757*3.757*3.757
05/11/2003 19:15:00*3.757*3.757*3.757*3.757
05/11/2003 19:20:00*3.757*3.757*3.757*3.757
05/11/2003 19:25:00*3.757*3.757*3.757*3.757
05/11/2003 19:30:00*3.757*3.757*3.757*3.757
05/11/2003 19:35:00*3.757*3.757*3.757*3.757
05/11/2003 19:40:00*3.757*3.757*3.757*3.757
05/11/2003 19:45:00*3.757*3.757*3.757*3.757
05/11/2003 19:50:00*3.757*3.757*3.757*3.757
05/11/2003 19:55:00*3.757*3.757*3.757*3.757
05/11/2003 20:00:00*3.757*3.757*3.757*3.757
05/11/2003 20:05:00*3.757*3.757*3.757*3.757
05/11/2003 20:10:00*3.757*3.757*3.757*3.757
05/11/2003 20:15:00*3.7585*3.76*3.76*3.757
05/11/2003 20:20:00*3.7585*3.757*3.76*3.757
05/11/2003 20:25:00*3.7585*3.76*3.76*3.757
05/11/2003 20:30:00*3.7585*3.757*3.76*3.757
05/11/2003 20:35:00*3.7585*3.76*3.76*3.757
05/11/2003 20:40:00*3.7585*3.757*3.76*3.757
05/11/2003 20:45:00*3.7585*3.76*3.76*3.757
05/11/2003 20:50:00*3.7585*3.757*3.76*3.757
05/11/2003 20:55:00*3.7585*3.757*3.76*3.757
05/11/2003 21:00:00*3.7585*3.76*3.76*3.757
05/11/2003 21:05:00*3.7585*3.757*3.76*3.757
05/11/2003 21:10:00*3.7585*3.76*3.76*3.757
05/11/2003 21:15:00*3.7585*3.757*3.76*3.757
05/11/2003 21:20:00*3.7585*3.76*3.76*3.757
05/11/2003 21:25:00*3.7585*3.757*3.76*3.757
05/11/2003 21:30:00*3.7585*3.76*3.76*3.757
05/11/2003 21:35:00*3.7585*3.757*3.76*3.757
05/11/2003 21:40:00*3.7585*3.76*3.76*3.757
05/11/2003 21:45:00*3.7585*3.757*3.76*3.757
05/11/2003 21:50:00*3.7585*3.76*3.76*3.757
05/11/2003 21:55:00*3.7585*3.757*3.76*3.757
05/11/2003 22:00:00*3.7585*3.757*3.76*3.757
05/11/2003 22:05:00*3.7585*3.76*3.88*3.757
05/11/2003 22:10:00*3.7585*3.757*3.76*3.757
05/11/2003 22:15:00*3.7585*3.76*3.76*3.757
05/11/2003 22:20:00*3.7585*3.757*3.76*3.757
05/11/2003 22:25:00*3.7585*3.76*3.76*3.757
05/11/2003 22:30:00*3.7585*3.757*3.76*3.757
05/11/2003 22:35:00*3.7585*3.76*3.76*3.757
05/11/2003 22:40:00*3.7585*3.757*3.76*3.757
05/11/2003 22:45:00*3.7585*3.76*3.76*3.757
05/11/2003 22:50:00*3.7585*3.757*3.76*3.757
05/11/2003 22:55:00*3.7585*3.76*3.76*3.757
05/11/2003 23:00:00*3.7585*3.76*3.76*3.757
05/11/2003 23:05:00*3.7585*3.757*3.76*3.757
05/11/2003 23:10:00*3.7585*3.76*3.76*3.757
05/11/2003 23:15:00*3.7585*3.757*3.76*3.757
05/11/2003 23:20:00*3.7585*3.76*3.76*3.757
05/11/2003 23:25:00*3.7585*3.757*3.76*3.757
05/11/2003 23:30:00*3.7585*3.76*3.76*3.757
05/11/2003 23:35:00*3.7585*3.757*3.76*3.757
05/11/2003 23:40:00*3.7585*3.76*3.76*3.757
05/11/2003 23:45:00*3.7585*3.757*3.76*3.757
05/11/2003 23:50:00*3.7585*3.8755*3.8755*3.7505
05/11/2003 23:55:00*3.8755*3.8755*3.8755*3.8755
05/12/2003 00:00:00*3.8755*3.8755*3.8755*3.8755
05/12/2003 00:05:00*3.8755*3.8755*3.8755*3.8755
05/12/2003 00:10:00*3.7563*3.7505*3.87625*3.7505
05/12/2003 00:15:00*3.7534*3.7563*3.7563*3.7505
05/12/2003 00:20:00*3.7534*3.7505*3.7563*3.7505
05/12/2003 00:25:00*3.7534*3.7563*3.7563*3.7505
05/12/2003 00:30:00*3.7534*3.7505*3.7563*3.7505
05/12/2003 00:35:00*3.7534*3.755*3.8775*3.7505
05/12/2003 00:40:00*3.755*3.755*3.755*3.755
05/12/2003 00:45:00*3.755*3.755*3.755*3.755
05/12/2003 00:50:00*3.755*3.755*3.755*3.755
05/12/2003 00:55:00*3.755*3.755*3.755*3.755
05/12/2003 01:00:00*3.755*3.755*3.755*3.755
05/12/2003 01:05:00*3.755*3.755*3.755*3.755
05/12/2003 01:10:00*3.755*3.755*3.755*3.755
05/12/2003 01:15:00*3.755*3.755*3.755*3.755
05/12/2003 01:20:00*3.755*3.755*3.755*3.755
05/12/2003 01:25:00*3.755*3.755*3.755*3.755
05/12/2003 01:30:00*3.755*3.755*3.755*3.755
05/12/2003 01:35:00*3.755*3.755*3.755*3.755
05/12/2003 01:40:00*3.755*3.755*3.755*3.755
05/12/2003 01:45:00*3.75675*3.7575*3.7586*3.755
05/12/2003 01:50:00*3.7571*3.7538*3.76475*3.7538
05/12/2003 01:55:00*3.758*3.758*3.758*3.7538
05/12/2003 02:00:00*3.758*3.758*3.758*3.758
05/12/2003 02:05:00*3.758*3.758*3.758*3.758
05/12/2003 02:10:00*3.758*3.758*3.758*3.758
05/12/2003 02:15:00*3.758*3.758*3.758*3.758
05/12/2003 02:20:00*3.758*3.758*3.758*3.758
05/12/2003 02:25:00*3.7563*3.754*3.758*3.754
05/12/2003 02:30:00*3.7538*3.7533*3.754*3.7533
05/12/2003 02:35:00*3.7533*3.7538*3.75435*3.7533
05/12/2003 02:40:00*3.7536*3.753*3.754*3.7525
05/12/2003 02:45:00*3.7535*3.7548*3.7548*3.753
05/12/2003 02:50:00*3.7545*3.7525*3.755*3.7524
05/12/2003 02:55:00*3.7527*3.7535*3.7545*3.7525
05/12/2003 03:00:00*3.7542*3.7525*3.7545*3.7525
05/12/2003 03:05:00*3.7525*3.745*3.753*3.7443
05/12/2003 03:10:00*3.7485*3.744*3.7485*3.744
05/12/2003 03:15:00*3.746*3.7419*3.7485*3.7395
05/12/2003 03:20:00*3.742*3.7383*3.7422*3.7383
05/12/2003 03:25:00*3.73865*3.7373*3.742*3.736
05/12/2003 03:30:00*3.7374*3.7368*3.7378*3.7358
05/12/2003 03:35:00*3.736*3.738*3.7385*3.736
05/12/2003 03:40:00*3.7385*3.7413*3.7413*3.7365
05/12/2003 03:45:00*3.74115*3.7413*3.742*3.7405
05/12/2003 03:50:00*3.74115*3.7403*3.7413*3.7385
05/12/2003 03:55:00*3.7408*3.739*3.7413*3.7385
05/12/2003 04:00:00*3.738*3.7413*3.7413*3.7373
05/12/2003 04:05:00*3.74*3.7385*3.7413*3.7385
05/12/2003 04:10:00*3.73875*3.7396*3.7413*3.7375
05/12/2003 04:15:00*3.7413*3.7435*3.7438*3.7395
05/12/2003 04:20:00*3.7434*3.7412*3.7435*3.7408
05/12/2003 04:25:00*3.7415*3.7405*3.7422*3.7405
05/12/2003 04:30:00*3.74075*3.74*3.7418*3.7393
05/12/2003 04:35:00*3.7404*3.7408*3.741*3.74
05/12/2003 04:40:00*3.7404*3.7418*3.7424*3.74
05/12/2003 04:45:00*3.7424*3.7435*3.7442*3.741
05/12/2003 04:50:00*3.744*3.743*3.744*3.741
05/12/2003 04:55:00*3.7432*3.7438*3.7443*3.741
05/12/2003 05:00:00*3.744*3.7448*3.7455*3.7438
05/12/2003 05:05:00*3.7443*3.7448*3.7455*3.7438
05/12/2003 05:10:00*3.74465*3.7443*3.745*3.744
05/12/2003 05:15:00*3.7437*3.744*3.7443*3.743
05/12/2003 05:20:00*3.7437*3.7438*3.744*3.7433
05/12/2003 05:25:00*3.7434*3.744*3.744*3.743
05/12/2003 05:30:00*3.7442*3.7452*3.7452*3.7435
05/12/2003 05:35:00*3.745*3.744*3.7455*3.7436
05/12/2003 05:40:00*3.7442*3.7443*3.7448*3.744
05/12/2003 05:45:00*3.74415*3.7443*3.7448*3.744
05/12/2003 05:50:00*3.74415*3.744*3.7445*3.744
05/12/2003 05:55:00*3.744*3.744*3.744*3.744
05/12/2003 06:00:00*3.7442*3.7438*3.7443*3.7438
05/12/2003 06:05:00*3.7439*3.7448*3.7448*3.7421
05/12/2003 06:10:00*3.7444*3.746*3.7462*3.744
05/12/2003 06:15:00*3.7459*3.7458*3.746*3.7453
05/12/2003 06:20:00*3.7455*3.7458*3.746*3.7453
05/12/2003 06:25:00*3.741*3.745*3.7458*3.741
05/12/2003 06:30:00*3.7451*3.7455*3.7455*3.745
05/12/2003 06:35:00*3.74575*3.7448*3.746*3.7448
05/12/2003 06:40:00*3.7443*3.738*3.7455*3.738
05/12/2003 06:45:00*3.744*3.745*3.7455*3.736
05/12/2003 06:50:00*3.745*3.746*3.7465*3.745
05/12/2003 06:55:00*3.74625*3.747*3.7475*3.746
05/12/2003 07:00:00*3.74675*3.749*3.7492*3.7465
05/12/2003 07:05:00*3.7491*3.7506*3.7506*3.7485
05/12/2003 07:10:00*3.749*3.7495*3.751*3.749
05/12/2003 07:15:00*3.7498*3.75*3.75*3.7495
05/12/2003 07:20:00*3.7519*3.7518*3.752*3.7495
05/12/2003 07:25:00*3.7515*3.751*3.7518*3.7495
05/12/2003 07:30:00*3.7514*3.7499*3.7528*3.7495
05/12/2003 07:35:00*3.7499*3.75*3.7505*3.7498
05/12/2003 07:40:00*3.74975*3.75*3.75*3.7495
05/12/2003 07:45:00*3.74975*3.75*3.75*3.7495
05/12/2003 07:50:00*3.74975*3.7485*3.75*3.7485
05/12/2003 07:55:00*3.749*3.749*3.749*3.7485
05/12/2003 08:00:00*3.749*3.749*3.749*3.7487
05/12/2003 08:05:00*3.74915*3.749*3.7493*3.749
05/12/2003 08:10:00*3.7483*3.7478*3.749*3.7475
05/12/2003 08:15:00*3.7479*3.749*3.749*3.7477
05/12/2003 08:20:00*3.7485*3.748*3.749*3.7475
05/12/2003 08:25:00*3.7478*3.741*3.749*3.741
05/12/2003 08:30:00*3.748*3.749*3.749*3.741
05/12/2003 08:35:00*3.7492*3.7491*3.7493*3.749
05/12/2003 08:40:00*3.7491*3.7491*3.7491*3.7491
05/12/2003 08:45:00*3.7486*3.7488*3.7491*3.7485
05/12/2003 08:50:00*3.7485*3.7478*3.7488*3.7478
05/12/2003 08:55:00*3.7478*3.749*3.749*3.7477
05/12/2003 09:00:00*3.7485*3.7465*3.749*3.7465
05/12/2003 09:05:00*3.7459*3.7455*3.749*3.73725
05/12/2003 09:10:00*3.74525*3.745*3.7455*3.745
05/12/2003 09:15:00*3.7453*3.7458*3.7467*3.745
05/12/2003 09:20:00*3.7464*3.75*3.7515*3.7447
05/12/2003 09:25:00*3.74975*3.7515*3.7515*3.7475
05/12/2003 09:30:00*3.75125*3.752*3.752*3.7509
05/12/2003 09:35:00*3.7516*3.7533*3.7535*3.751
05/12/2003 09:40:00*3.7535*3.7526*3.7535*3.751
05/12/2003 09:45:00*3.7525*3.751*3.7528*3.744
05/12/2003 09:50:00*3.753*3.753*3.754*3.751
05/12/2003 09:55:00*3.75285*3.757*3.7605*3.7527
05/12/2003 10:00:00*3.7563*3.755*3.7588*3.74725
05/12/2003 10:05:00*3.754*3.7555*3.7555*3.754
05/12/2003 10:10:00*3.7552*3.755*3.7555*3.7549
05/12/2003 10:15:00*3.7546*3.755*3.7558*3.7542
05/12/2003 10:20:00*3.755*3.756*3.756*3.754
05/12/2003 10:25:00*3.7562*3.7555*3.7563*3.7545
05/12/2003 10:30:00*3.7554*3.756*3.7572*3.7553
05/12/2003 10:35:00*3.748*3.756*3.7563*3.748
05/12/2003 10:40:00*3.7559*3.7563*3.7563*3.7557
05/12/2003 10:45:00*3.7564*3.7565*3.7565*3.7563
05/12/2003 10:50:00*3.756*3.7577*3.7577*3.756
05/12/2003 10:55:00*3.7578*3.7599*3.76*3.7575
05/12/2003 11:00:00*3.76*3.7635*3.7665*3.758
05/12/2003 11:05:00*3.76325*3.7622*3.7654*3.7615
05/12/2003 11:10:00*3.7635*3.7627*3.7635*3.7622
05/12/2003 11:15:00*3.7635*3.7635*3.7635*3.7625
05/12/2003 11:20:00*3.76325*3.762*3.7635*3.762
05/12/2003 11:25:00*3.76275*3.7607*3.7635*3.7607
05/12/2003 11:30:00*3.7607*3.7625*3.7635*3.75425
05/12/2003 11:35:00*3.76245*3.7595*3.765*3.7595
05/12/2003 11:40:00*3.7645*3.761*3.7645*3.758
05/12/2003 11:45:00*3.763*3.7635*3.7635*3.758
05/12/2003 11:50:00*3.76325*3.77*3.77*3.758
05/12/2003 11:55:00*3.76675*3.761*3.77*3.7555
05/12/2003 12:00:00*3.7613*3.761*3.7642*3.759
05/12/2003 12:05:00*3.762*3.7659*3.7659*3.761
05/12/2003 12:10:00*3.76425*3.7626*3.7659*3.7626
05/12/2003 12:15:00*3.759*3.76*3.769*3.759
05/12/2003 12:20:00*3.7663*3.7665*3.767*3.7544
05/12/2003 12:25:00*3.7645*3.76*3.7665*3.7585
05/12/2003 12:30:00*3.75935*3.7588*3.76*3.7587
05/12/2003 12:35:00*3.7599*3.7625*3.7715*3.7588
05/12/2003 12:40:00*3.7667*3.7613*3.7667*3.7613
05/12/2003 12:45:00*3.7675*3.7675*3.7675*3.7613
05/12/2003 12:50:00*3.75825*3.765*3.7704*3.75825
05/12/2003 12:55:00*3.7675*3.77*3.77*3.765
05/12/2003 13:00:00*3.7715*3.7625*3.7715*3.7625
05/12/2003 13:05:00*3.7625*3.7724*3.7724*3.7625
05/12/2003 13:10:00*3.7725*3.7715*3.7725*3.765
05/12/2003 13:15:00*3.7735*3.772*3.7735*3.7715
05/12/2003 13:20:00*3.772*3.772*3.772*3.772
05/12/2003 13:25:00*3.772*3.772*3.772*3.772
05/12/2003 13:30:00*3.772*3.772*3.772*3.772
05/12/2003 13:35:00*3.7728*3.7735*3.7752*3.772
05/12/2003 13:40:00*3.76475*3.76475*3.7735*3.76475
05/12/2003 13:45:00*3.7675*3.7745*3.77625*3.7575
05/12/2003 13:50:00*3.7745*3.7745*3.7745*3.7745
05/12/2003 13:55:00*3.7745*3.7745*3.7745*3.7745
05/12/2003 14:00:00*3.7745*3.7745*3.7745*3.7745
05/12/2003 14:05:00*3.7675*3.777*3.777*3.7575
05/12/2003 14:10:00*3.7675*3.74875*3.777*3.74875
05/12/2003 14:15:00*3.74875*3.74875*3.74875*3.74875
05/12/2003 14:20:00*3.74875*3.74875*3.74875*3.74875
05/12/2003 14:25:00*3.74875*3.74875*3.74875*3.74875
05/12/2003 14:30:00*3.7695*3.7595*3.7695*3.74875
05/12/2003 14:35:00*3.7595*3.7595*3.7595*3.7595
05/12/2003 14:40:00*3.7595*3.7595*3.7595*3.7595
05/12/2003 14:45:00*3.7595*3.7595*3.7595*3.7595
05/12/2003 14:50:00*3.7595*3.7595*3.7595*3.7595
05/12/2003 14:55:00*3.7595*3.7595*3.7595*3.7595
05/12/2003 15:00:00*3.7595*3.7595*3.7595*3.7595
05/12/2003 15:05:00*3.7595*3.7595*3.7595*3.7595
05/12/2003 15:10:00*3.7615*3.7615*3.7615*3.7595
05/12/2003 15:15:00*3.7615*3.7615*3.7615*3.7615
05/12/2003 15:20:00*3.751*3.751*3.7615*3.751
05/12/2003 15:25:00*3.751*3.751*3.751*3.751
05/12/2003 15:30:00*3.751*3.751*3.751*3.751
05/12/2003 15:35:00*3.751*3.751*3.751*3.751
05/12/2003 15:40:00*3.751*3.751*3.751*3.751
05/12/2003 15:45:00*3.751*3.751*3.751*3.751
05/12/2003 15:50:00*3.751*3.751*3.751*3.751
05/12/2003 15:55:00*3.76285*3.76285*3.76285*3.751
05/12/2003 16:00:00*3.76285*3.76285*3.76285*3.76285
05/12/2003 16:05:00*3.76285*3.76285*3.76285*3.76285
05/12/2003 16:10:00*3.76285*3.76285*3.76285*3.76285
05/12/2003 16:15:00*3.76285*3.76285*3.76285*3.76285
05/12/2003 16:20:00*3.76285*3.76285*3.76285*3.76285
05/12/2003 16:25:00*3.76285*3.76285*3.76285*3.76285
05/12/2003 16:30:00*3.76285*3.76285*3.76285*3.76285
05/12/2003 16:35:00*3.751*3.751*3.76285*3.751
05/12/2003 16:40:00*3.751*3.751*3.751*3.751
05/12/2003 16:45:00*3.751*3.751*3.751*3.751
05/12/2003 16:50:00*3.76325*3.76325*3.76325*3.751
05/12/2003 16:55:00*3.76325*3.76325*3.76325*3.76325
05/12/2003 17:00:00*3.76325*3.76325*3.76325*3.76325
