05/08/2003 17:05:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 17:10:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 17:15:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 17:20:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 17:25:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 17:30:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 17:35:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 17:40:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 17:45:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 17:50:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 17:55:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:00:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:05:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:10:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:15:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:20:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:25:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:30:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:35:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:40:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:45:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:50:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 18:55:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 19:00:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 19:05:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 19:10:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 19:15:00*3.7662*3.7662*3.7662*3.7585
05/08/2003 19:20:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 19:25:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 19:30:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 19:35:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 19:40:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 19:45:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 19:50:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 19:55:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 20:00:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 20:05:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 20:10:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 20:15:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 20:20:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 20:25:00*3.7662*3.7662*3.7662*3.7662
05/08/2003 20:30:00*3.7667*3.7672*3.7672*3.7662
05/08/2003 20:35:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 20:40:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 20:45:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 20:50:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 20:55:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 21:00:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 21:05:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 21:10:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 21:15:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 21:20:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 21:25:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 21:30:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 21:35:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 21:40:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 21:45:00*3.76445*3.7672*3.7672*3.7617
05/08/2003 21:50:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 21:55:00*3.76445*3.7672*3.7672*3.7617
05/08/2003 22:00:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 22:05:00*3.76125*3.7672*3.7672*3.76125
05/08/2003 22:10:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 22:15:00*3.76445*3.7672*3.7672*3.7617
05/08/2003 22:20:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 22:25:00*3.76445*3.7672*3.7672*3.7617
05/08/2003 22:30:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 22:35:00*3.76445*3.7672*3.7672*3.7617
05/08/2003 22:40:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 22:45:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 22:50:00*3.76445*3.7672*3.7672*3.7617
05/08/2003 22:55:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 23:00:00*3.76445*3.7672*3.7672*3.7617
05/08/2003 23:05:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 23:10:00*3.76445*3.7672*3.7672*3.7617
05/08/2003 23:15:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 23:20:00*3.76445*3.7672*3.7672*3.7617
05/08/2003 23:25:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 23:30:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 23:35:00*3.76445*3.7672*3.7672*3.7617
05/08/2003 23:40:00*3.76445*3.76445*3.7672*3.7617
05/08/2003 23:45:00*3.7672*3.7672*3.7672*3.7617
05/08/2003 23:50:00*3.76445*3.7617*3.7672*3.7617
05/08/2003 23:55:00*3.76445*3.7672*3.7672*3.7617
05/09/2003 00:00:00*3.76445*3.7617*3.7672*3.7617
05/09/2003 00:05:00*3.76445*3.7672*3.7672*3.7617
05/09/2003 00:10:00*3.76445*3.7617*3.7672*3.7617
05/09/2003 00:15:00*3.76445*3.7642*3.7672*3.7617
05/09/2003 00:20:00*3.7525*3.7642*3.7642*3.7525
05/09/2003 00:25:00*3.75855*3.7529*3.7642*3.7529
05/09/2003 00:30:00*3.75855*3.7642*3.7642*3.7529
05/09/2003 00:35:00*3.75855*3.7529*3.7642*3.7529
05/09/2003 00:40:00*3.75855*3.7529*3.7642*3.7529
05/09/2003 00:45:00*3.75855*3.7642*3.7642*3.7529
05/09/2003 00:50:00*3.75855*3.7529*3.7642*3.7529
05/09/2003 00:55:00*3.75855*3.7642*3.7642*3.7529
05/09/2003 01:00:00*3.75855*3.7529*3.7642*3.7529
05/09/2003 01:05:00*3.75855*3.7642*3.7642*3.7529
05/09/2003 01:10:00*3.75855*3.7529*3.7642*3.7529
05/09/2003 01:15:00*3.75855*3.7515*3.7642*3.7515
05/09/2003 01:20:00*3.7515*3.7515*3.7515*3.7515
05/09/2003 01:25:00*3.7515*3.7515*3.7515*3.7515
05/09/2003 01:30:00*3.7515*3.7515*3.7515*3.7515
05/09/2003 01:35:00*3.7515*3.7515*3.7515*3.7515
05/09/2003 01:40:00*3.7515*3.7515*3.7515*3.7515
05/09/2003 01:45:00*3.7515*3.7515*3.7515*3.7515
05/09/2003 01:50:00*3.755*3.7549*3.7554*3.7515
05/09/2003 01:55:00*3.7554*3.7554*3.7554*3.7515
05/09/2003 02:00:00*3.75345*3.7515*3.7554*3.7515
05/09/2003 02:05:00*3.75345*3.7579*3.7717*3.7515
05/09/2003 02:10:00*3.75875*3.7499*3.7592*3.7495
05/09/2003 02:15:00*3.7544*3.758*3.7584*3.7499
05/09/2003 02:20:00*3.75825*3.7587*3.7602*3.75375
05/09/2003 02:25:00*3.7592*3.7595*3.7599*3.7587
05/09/2003 02:30:00*3.7593*3.7597*3.7612*3.7593
05/09/2003 02:35:00*3.76005*3.7593*3.7617*3.7593
05/09/2003 02:40:00*3.7599*3.7584*3.7605*3.7577
05/09/2003 02:45:00*3.7582*3.7615*3.7619*3.758
05/09/2003 02:50:00*3.7604*3.7592*3.7615*3.7575
05/09/2003 02:55:00*3.759*3.7599*3.7617*3.7587
05/09/2003 03:00:00*3.75945*3.7556*3.7599*3.7556
05/09/2003 03:05:00*3.7555*3.758*3.7602*3.7548
05/09/2003 03:10:00*3.7581*3.7615*3.7625*3.758
05/09/2003 03:15:00*3.7614*3.7613*3.7635*3.7573
05/09/2003 03:20:00*3.7614*3.7635*3.7635*3.7613
05/09/2003 03:25:00*3.76375*3.7637*3.7646*3.7635
05/09/2003 03:30:00*3.76385*3.7638*3.764*3.7637
05/09/2003 03:35:00*3.7639*3.7633*3.764*3.7633
05/09/2003 03:40:00*3.7632*3.7641*3.7641*3.7628
05/09/2003 03:45:00*3.764*3.7638*3.7642*3.7606
05/09/2003 03:50:00*3.7635*3.7638*3.7638*3.7632
05/09/2003 03:55:00*3.76365*3.7638*3.764*3.7635
05/09/2003 04:00:00*3.7639*3.7638*3.764*3.7638
05/09/2003 04:05:00*3.7638*3.7637*3.765*3.7637
05/09/2003 04:10:00*3.764*3.763*3.7645*3.763
05/09/2003 04:15:00*3.7622*3.763*3.763*3.7615
05/09/2003 04:20:00*3.76275*3.7612*3.763*3.7612
05/09/2003 04:25:00*3.7596*3.7617*3.762*3.7583
05/09/2003 04:30:00*3.76175*3.762*3.7642*3.759
05/09/2003 04:35:00*3.7601*3.7608*3.762*3.7598
05/09/2003 04:40:00*3.7612*3.762*3.762*3.7608
05/09/2003 04:45:00*3.7618*3.763*3.7653*3.7617
05/09/2003 04:50:00*3.76275*3.766*3.766*3.7625
05/09/2003 04:55:00*3.766*3.7676*3.7676*3.7648
05/09/2003 05:00:00*3.76755*3.7666*3.768*3.766
05/09/2003 05:05:00*3.7668*3.768*3.768*3.7666
05/09/2003 05:10:00*3.7679*3.7668*3.768*3.7644
05/09/2003 05:15:00*3.76665*3.7665*3.767*3.7665
05/09/2003 05:20:00*3.7665*3.7665*3.7665*3.7665
05/09/2003 05:25:00*3.7655*3.766*3.7665*3.765
05/09/2003 05:30:00*3.7655*3.763*3.766*3.763
05/09/2003 05:35:00*3.7637*3.7651*3.7658*3.763
05/09/2003 05:40:00*3.7649*3.7677*3.7681*3.7645
05/09/2003 05:45:00*3.76775*3.7665*3.768*3.7643
05/09/2003 05:50:00*3.76675*3.7671*3.7671*3.7665
05/09/2003 05:55:00*3.7673*3.772*3.7765*3.767
05/09/2003 06:00:00*3.7727*3.7727*3.7791*3.7718
05/09/2003 06:05:00*3.7728*3.7722*3.7728*3.7717
05/09/2003 06:10:00*3.7721*3.7768*3.779*3.772
05/09/2003 06:15:00*3.7768*3.7778*3.7818*3.7755
05/09/2003 06:20:00*3.7777*3.7775*3.779*3.7772
05/09/2003 06:25:00*3.7775*3.7778*3.7788*3.7765
05/09/2003 06:30:00*3.7767*3.776*3.7778*3.7745
05/09/2003 06:35:00*3.7765*3.778*3.778*3.776
05/09/2003 06:40:00*3.7778*3.7765*3.778*3.7765
05/09/2003 06:45:00*3.778*3.778*3.778*3.7745
05/09/2003 06:50:00*3.77775*3.7793*3.7805*3.7775
05/09/2003 06:55:00*3.77915*3.7775*3.78*3.7775
05/09/2003 07:00:00*3.77775*3.7773*3.7793*3.7773
05/09/2003 07:05:00*3.7766*3.7758*3.7773*3.7755
05/09/2003 07:10:00*3.77575*3.7755*3.776*3.766
05/09/2003 07:15:00*3.7748*3.7742*3.7755*3.7723
05/09/2003 07:20:00*3.7741*3.7738*3.7745*3.7732
05/09/2003 07:25:00*3.7738*3.773*3.774*3.7729
05/09/2003 07:30:00*3.773*3.7735*3.7743*3.7728
05/09/2003 07:35:00*3.7734*3.773*3.774*3.7729
05/09/2003 07:40:00*3.77285*3.7728*3.773*3.7727
05/09/2003 07:45:00*3.77265*3.7728*3.773*3.7725
05/09/2003 07:50:00*3.7729*3.7733*3.7738*3.772
05/09/2003 07:55:00*3.7725*3.7725*3.7735*3.7725
05/09/2003 08:00:00*3.77235*3.7728*3.7728*3.7722
05/09/2003 08:05:00*3.7725*3.776*3.777*3.7725
05/09/2003 08:10:00*3.7764*3.7775*3.7785*3.767
05/09/2003 08:15:00*3.77765*3.777*3.7794*3.777
05/09/2003 08:20:00*3.7778*3.7777*3.779*3.7755
05/09/2003 08:25:00*3.77655*3.776*3.778*3.775
05/09/2003 08:30:00*3.7762*3.7752*3.778*3.7752
05/09/2003 08:35:00*3.7763*3.7775*3.778*3.7752
05/09/2003 08:40:00*3.77755*3.776*3.778*3.766
05/09/2003 08:45:00*3.776*3.772*3.778*3.76365
05/09/2003 08:50:00*3.7712*3.7688*3.7728*3.766
05/09/2003 08:55:00*3.7698*3.7717*3.772*3.7688
05/09/2003 09:00:00*3.772*3.7726*3.7726*3.7695
05/09/2003 09:05:00*3.7722*3.7705*3.773*3.7705
05/09/2003 09:10:00*3.7705*3.7702*3.7725*3.7695
05/09/2003 09:15:00*3.7705*3.7695*3.7725*3.7692
05/09/2003 09:20:00*3.769*3.765*3.771*3.755
05/09/2003 09:25:00*3.7649*3.767*3.767*3.7635
05/09/2003 09:30:00*3.7662*3.7624*3.767*3.7624
05/09/2003 09:35:00*3.7627*3.7635*3.764*3.7624
05/09/2003 09:40:00*3.7645*3.7678*3.7685*3.7635
05/09/2003 09:45:00*3.768*3.7648*3.7682*3.7598
05/09/2003 09:50:00*3.7643*3.7633*3.7658*3.7632
05/09/2003 09:55:00*3.7658*3.7643*3.7658*3.7627
05/09/2003 10:00:00*3.7635*3.763*3.7658*3.7625
05/09/2003 10:05:00*3.7625*3.762*3.763*3.762
05/09/2003 10:10:00*3.7625*3.7625*3.763*3.762
05/09/2003 10:15:00*3.7635*3.762*3.764*3.762
05/09/2003 10:20:00*3.76325*3.765*3.7665*3.762
05/09/2003 10:25:00*3.7645*3.7635*3.765*3.7625
05/09/2003 10:30:00*3.7635*3.763*3.764*3.763
05/09/2003 10:35:00*3.7635*3.763*3.7635*3.7625
05/09/2003 10:40:00*3.7635*3.7638*3.764*3.763
05/09/2003 10:45:00*3.7643*3.763*3.7665*3.7613
05/09/2003 10:50:00*3.76295*3.7643*3.7658*3.7629
05/09/2003 10:55:00*3.76365*3.7648*3.765*3.7625
05/09/2003 11:00:00*3.76465*3.765*3.7663*3.7625
05/09/2003 11:05:00*3.7655*3.765*3.7667*3.7625
05/09/2003 11:10:00*3.76375*3.767*3.767*3.7625
05/09/2003 11:15:00*3.76475*3.766*3.767*3.7625
05/09/2003 11:20:00*3.766*3.7649*3.766*3.7649
05/09/2003 11:25:00*3.7648*3.7645*3.766*3.764
05/09/2003 11:30:00*3.765*3.765*3.765*3.7645
05/09/2003 11:35:00*3.7655*3.7655*3.7655*3.765
05/09/2003 11:40:00*3.7662*3.766*3.7665*3.7655
05/09/2003 11:45:00*3.7655*3.7655*3.766*3.7655
05/09/2003 11:50:00*3.7652*3.764*3.7655*3.764
05/09/2003 11:55:00*3.764*3.764*3.764*3.764
05/09/2003 12:00:00*3.764*3.764*3.764*3.764
05/09/2003 12:05:00*3.7634*3.763*3.764*3.763
05/09/2003 12:10:00*3.76075*3.7555*3.763*3.7555
05/09/2003 12:15:00*3.758*3.7575*3.7625*3.7555
05/09/2003 12:20:00*3.76*3.76*3.765*3.7575
05/09/2003 12:25:00*3.7625*3.765*3.765*3.76
05/09/2003 12:30:00*3.7625*3.7625*3.765*3.7625
05/09/2003 12:35:00*3.7625*3.7625*3.7625*3.7625
05/09/2003 12:40:00*3.7625*3.7625*3.7625*3.7625
05/09/2003 12:45:00*3.7625*3.7625*3.7625*3.7625
05/09/2003 12:50:00*3.7625*3.7625*3.7625*3.7625
05/09/2003 12:55:00*3.7625*3.7625*3.7625*3.7625
05/09/2003 13:00:00*3.7625*3.7625*3.7625*3.7625
05/09/2003 13:05:00*3.7625*3.7625*3.7625*3.7625
05/09/2003 13:10:00*3.766*3.766*3.766*3.7625
05/09/2003 13:15:00*3.766*3.766*3.766*3.766
05/09/2003 13:20:00*3.7653*3.765*3.766*3.765
05/09/2003 13:25:00*3.765*3.765*3.765*3.765
05/09/2003 13:30:00*3.7655*3.7655*3.7655*3.765
05/09/2003 13:35:00*3.7655*3.7655*3.7655*3.7655
05/09/2003 13:40:00*3.7655*3.7655*3.7655*3.7655
05/09/2003 13:45:00*3.7655*3.7655*3.7655*3.7655
05/09/2003 13:50:00*3.7655*3.7655*3.7655*3.7655
05/09/2003 13:55:00*3.7655*3.7655*3.7655*3.7655
05/09/2003 14:00:00*3.7655*3.7655*3.7655*3.7655
05/09/2003 14:05:00*3.7655*3.7655*3.7655*3.7655
05/09/2003 14:10:00*3.7655*3.7655*3.7655*3.7655
05/09/2003 14:15:00*3.7655*3.7655*3.7655*3.7655
05/09/2003 14:20:00*3.7655*3.7655*3.7655*3.7655
05/09/2003 14:25:00*3.7655*3.7655*3.7655*3.7655
05/09/2003 14:30:00*3.7645*3.7645*3.7655*3.7645
05/09/2003 14:35:00*3.7645*3.7645*3.7645*3.7645
05/09/2003 14:40:00*3.7645*3.7645*3.7645*3.7645
05/09/2003 14:45:00*3.7645*3.7645*3.7645*3.7645
05/09/2003 14:50:00*3.7645*3.7645*3.7645*3.7645
05/09/2003 14:55:00*3.7645*3.7645*3.7645*3.7645
05/09/2003 15:00:00*3.7645*3.7645*3.7645*3.7645
05/09/2003 15:05:00*3.7645*3.7645*3.7645*3.7645
05/09/2003 15:10:00*3.7645*3.7645*3.7645*3.7645
05/09/2003 15:15:00*3.7645*3.7645*3.7645*3.7645
05/09/2003 15:20:00*3.7645*3.7645*3.7645*3.7645
05/09/2003 15:25:00*3.7645*3.7645*3.7645*3.7645
05/09/2003 15:30:00*3.76475*3.766*3.766*3.7645
05/09/2003 15:35:00*3.766*3.766*3.766*3.766
05/09/2003 15:40:00*3.766*3.766*3.766*3.766
05/09/2003 15:45:00*3.7662*3.7662*3.7662*3.766
05/09/2003 15:50:00*3.7665*3.7665*3.7665*3.7575
05/09/2003 15:55:00*3.762*3.7575*3.7665*3.7575
05/09/2003 16:00:00*3.762*3.7575*3.7665*3.7575
05/09/2003 16:05:00*3.762*3.7665*3.7665*3.7575
05/09/2003 16:10:00*3.762*3.7575*3.7665*3.7575
05/09/2003 16:15:00*3.762*3.7665*3.7665*3.7575
05/09/2003 16:20:00*3.762*3.7575*3.76825*3.7575
05/09/2003 16:25:00*3.762*3.757*3.7665*3.757
05/09/2003 16:30:00*3.761*3.765*3.765*3.757
05/09/2003 16:35:00*3.761*3.757*3.765*3.757
05/09/2003 16:40:00*3.761*3.765*3.765*3.757
05/09/2003 16:45:00*3.761*3.757*3.765*3.757
05/09/2003 16:50:00*3.757*3.757*3.757*3.757
05/09/2003 16:55:00*3.75725*3.7575*3.7575*3.757
05/09/2003 17:00:00*3.75725*3.757*3.7575*3.757
