05/07/2003 17:05:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 17:10:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 17:15:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 17:20:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 17:25:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 17:30:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 17:35:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 17:40:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 17:45:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 17:50:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 17:55:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:00:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:05:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:10:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:15:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:20:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:25:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:30:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:35:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:40:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:45:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:50:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 18:55:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:00:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:05:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:10:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:15:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:20:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:25:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:30:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:35:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:40:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:45:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:50:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 19:55:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:00:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:05:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:10:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:15:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:20:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:25:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:30:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:35:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:40:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:45:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:50:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 20:55:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:00:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:05:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:10:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:15:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:20:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:25:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:30:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:35:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:40:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:45:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:50:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 21:55:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 22:00:00*3.7975*3.7975*3.7975*3.7975
05/07/2003 22:05:00*3.795*3.795*3.7975*3.795
05/07/2003 22:10:00*3.795*3.795*3.795*3.795
05/07/2003 22:15:00*3.795*3.795*3.795*3.795
05/07/2003 22:20:00*3.795*3.795*3.795*3.795
05/07/2003 22:25:00*3.795*3.795*3.795*3.795
05/07/2003 22:30:00*3.795*3.795*3.795*3.795
05/07/2003 22:35:00*3.795*3.795*3.795*3.795
05/07/2003 22:40:00*3.795*3.795*3.795*3.795
05/07/2003 22:45:00*3.795*3.795*3.795*3.795
05/07/2003 22:50:00*3.795*3.795*3.795*3.795
05/07/2003 22:55:00*3.795*3.795*3.795*3.795
05/07/2003 23:00:00*3.795*3.795*3.795*3.795
05/07/2003 23:05:00*3.795*3.795*3.795*3.795
05/07/2003 23:10:00*3.795*3.795*3.795*3.795
05/07/2003 23:15:00*3.795*3.795*3.795*3.795
05/07/2003 23:20:00*3.795*3.795*3.795*3.795
05/07/2003 23:25:00*3.795*3.795*3.795*3.795
05/07/2003 23:30:00*3.795*3.795*3.795*3.795
05/07/2003 23:35:00*3.795*3.795*3.795*3.795
05/07/2003 23:40:00*3.795*3.795*3.795*3.795
05/07/2003 23:45:00*3.795*3.795*3.795*3.795
05/07/2003 23:50:00*3.795*3.795*3.795*3.795
05/07/2003 23:55:00*3.795*3.795*3.795*3.795
05/08/2003 00:00:00*3.795*3.795*3.795*3.795
05/08/2003 00:05:00*3.795*3.795*3.795*3.795
05/08/2003 00:10:00*3.795*3.795*3.795*3.795
05/08/2003 00:15:00*3.795*3.795*3.795*3.795
05/08/2003 00:20:00*3.795*3.795*3.795*3.795
05/08/2003 00:25:00*3.795*3.795*3.795*3.795
05/08/2003 00:30:00*3.795*3.795*3.795*3.795
05/08/2003 00:35:00*3.795*3.795*3.795*3.795
05/08/2003 00:40:00*3.795*3.7965*3.7965*3.795
05/08/2003 00:45:00*3.7965*3.7965*3.7965*3.7965
05/08/2003 00:50:00*3.7965*3.7965*3.7965*3.7965
05/08/2003 00:55:00*3.7965*3.7965*3.7965*3.7965
05/08/2003 01:00:00*3.79625*3.79625*3.7965*3.79625
05/08/2003 01:05:00*3.79625*3.79625*3.79625*3.79625
05/08/2003 01:10:00*3.79625*3.79625*3.79625*3.79625
05/08/2003 01:15:00*3.7985*3.7985*3.7985*3.79625
05/08/2003 01:20:00*3.7985*3.7985*3.7985*3.7985
05/08/2003 01:25:00*3.7985*3.7985*3.7985*3.7985
05/08/2003 01:30:00*3.7985*3.7985*3.7985*3.7985
05/08/2003 01:35:00*3.7985*3.7985*3.7985*3.7985
05/08/2003 01:40:00*3.7985*3.7985*3.7985*3.7985
05/08/2003 01:45:00*3.7985*3.7985*3.7985*3.7985
05/08/2003 01:50:00*3.7985*3.7985*3.7985*3.7985
05/08/2003 01:55:00*3.79875*3.79875*3.79875*3.7985
05/08/2003 02:00:00*3.8005*3.8005*3.8005*3.79875
05/08/2003 02:05:00*3.79925*3.799*3.8005*3.7965
05/08/2003 02:10:00*3.79775*3.798*3.799*3.7965
05/08/2003 02:15:00*3.79725*3.797*3.798*3.7965
05/08/2003 02:20:00*3.89625*3.8988*3.8988*3.7965
05/08/2003 02:25:00*3.7965*3.801*3.901*3.7965
05/08/2003 02:30:00*3.79875*3.801*3.803*3.7965
05/08/2003 02:35:00*3.7993*3.7999*3.801*3.7965
05/08/2003 02:40:00*3.8*3.8*3.8*3.7993
05/08/2003 02:45:00*3.8006*3.8016*3.8018*3.8
05/08/2003 02:50:00*3.8018*3.8003*3.8018*3.8003
05/08/2003 02:55:00*3.8*3.8*3.8003*3.8
05/08/2003 03:00:00*3.8007*3.8*3.8008*3.8
05/08/2003 03:05:00*3.7998*3.7991*3.8*3.798
05/08/2003 03:10:00*3.7983*3.7998*3.8005*3.798
05/08/2003 03:15:00*3.79815*3.797*3.7998*3.7935
05/08/2003 03:20:00*3.7973*3.7978*3.7978*3.797
05/08/2003 03:25:00*3.7982*3.8009*3.8046*3.7978
05/08/2003 03:30:00*3.799*3.801*3.801*3.7987
05/08/2003 03:35:00*3.80125*3.7995*3.8016*3.7988
05/08/2003 03:40:00*3.80005*3.7971*3.8015*3.7968
05/08/2003 03:45:00*3.796*3.7895*3.7988*3.789
05/08/2003 03:50:00*3.7894*3.7863*3.79*3.7863
05/08/2003 03:55:00*3.7862*3.7879*3.791*3.786
05/08/2003 04:00:00*3.7879*3.7897*3.791*3.7865
05/08/2003 04:05:00*3.7892*3.7875*3.79*3.7864
05/08/2003 04:10:00*3.7874*3.7885*3.7885*3.787
05/08/2003 04:15:00*3.788*3.7886*3.789*3.7875
05/08/2003 04:20:00*3.7887*3.7864*3.7895*3.7855
05/08/2003 04:25:00*3.7858*3.7868*3.788*3.7858
05/08/2003 04:30:00*3.7868*3.787*3.7875*3.7865
05/08/2003 04:35:00*3.78725*3.7875*3.7875*3.7865
05/08/2003 04:40:00*3.78725*3.7858*3.7875*3.785
05/08/2003 04:45:00*3.7875*3.7855*3.7875*3.7845
05/08/2003 04:50:00*3.7865*3.787*3.7875*3.785
05/08/2003 04:55:00*3.78725*3.7855*3.7875*3.782
05/08/2003 05:00:00*3.7855*3.783*3.7875*3.7814
05/08/2003 05:05:00*3.7815*3.7812*3.783*3.781
05/08/2003 05:10:00*3.78135*3.782*3.782*3.781
05/08/2003 05:15:00*3.78175*3.7825*3.7825*3.7815
05/08/2003 05:20:00*3.7821*3.7829*3.783*3.7815
05/08/2003 05:25:00*3.7828*3.78*3.7925*3.78
05/08/2003 05:30:00*3.7831*3.783*3.7845*3.78
05/08/2003 05:35:00*3.78315*3.7831*3.7905*3.7825
05/08/2003 05:40:00*3.7827*3.7818*3.7831*3.7817
05/08/2003 05:45:00*3.78215*3.782*3.7825*3.7814
05/08/2003 05:50:00*3.7817*3.781*3.782*3.781
05/08/2003 05:55:00*3.781*3.7808*3.7813*3.7807
05/08/2003 06:00:00*3.7809*3.781*3.7813*3.7805
05/08/2003 06:05:00*3.7809*3.7813*3.7813*3.7805
05/08/2003 06:10:00*3.7814*3.7808*3.7815*3.7795
05/08/2003 06:15:00*3.7805*3.7805*3.781*3.7793
05/08/2003 06:20:00*3.78025*3.7773*3.7805*3.7773
05/08/2003 06:25:00*3.777*3.7783*3.78*3.777
05/08/2003 06:30:00*3.7788*3.7772*3.781*3.77425
05/08/2003 06:35:00*3.7775*3.7785*3.78*3.776
05/08/2003 06:40:00*3.7785*3.7794*3.79075*3.7773
05/08/2003 06:45:00*3.7795*3.781*3.7815*3.778
05/08/2003 06:50:00*3.781*3.7803*3.781*3.7785
05/08/2003 06:55:00*3.77965*3.78*3.7803*3.779
05/08/2003 07:00:00*3.78015*3.7803*3.7805*3.78
05/08/2003 07:05:00*3.78015*3.78*3.7803*3.779
05/08/2003 07:10:00*3.7785*3.779*3.78*3.7785
05/08/2003 07:15:00*3.7795*3.78*3.78*3.7782
05/08/2003 07:20:00*3.779*3.7785*3.78*3.776
05/08/2003 07:25:00*3.77925*3.778*3.78*3.7775
05/08/2003 07:30:00*3.77775*3.7763*3.78*3.7763
05/08/2003 07:35:00*3.7762*3.78*3.78*3.776
05/08/2003 07:40:00*3.7789*3.7772*3.78*3.7772
05/08/2003 07:45:00*3.77735*3.7755*3.78*3.7755
05/08/2003 07:50:00*3.77585*3.773*3.78*3.773
05/08/2003 07:55:00*3.7732*3.7705*3.78*3.7705
05/08/2003 08:00:00*3.7715*3.7699*3.7725*3.7688
05/08/2003 08:05:00*3.76935*3.7664*3.77*3.7649
05/08/2003 08:10:00*3.766*3.768*3.7688*3.766
05/08/2003 08:15:00*3.7685*3.766*3.7711*3.766
05/08/2003 08:20:00*3.768*3.7685*3.77*3.766
05/08/2003 08:25:00*3.76815*3.7617*3.7685*3.759
05/08/2003 08:30:00*3.7618*3.7605*3.7618*3.7601
05/08/2003 08:35:00*3.7607*3.7665*3.767*3.7605
05/08/2003 08:40:00*3.7667*3.7655*3.7676*3.7647
05/08/2003 08:45:00*3.767*3.766*3.768*3.7652
05/08/2003 08:50:00*3.76565*3.764*3.7665*3.764
05/08/2003 08:55:00*3.7672*3.765*3.7675*3.764
05/08/2003 09:00:00*3.76525*3.763*3.7655*3.763
05/08/2003 09:05:00*3.7635*3.766*3.7665*3.763
05/08/2003 09:10:00*3.7663*3.7658*3.7665*3.7657
05/08/2003 09:15:00*3.7659*3.7645*3.766*3.764
05/08/2003 09:20:00*3.76475*3.765*3.7658*3.762
05/08/2003 09:25:00*3.7655*3.7654*3.766*3.7635
05/08/2003 09:30:00*3.766*3.7673*3.7673*3.7651
05/08/2003 09:35:00*3.767*3.768*3.769*3.7655
05/08/2003 09:40:00*3.7676*3.7636*3.768*3.7636
05/08/2003 09:45:00*3.765*3.765*3.7655*3.7625
05/08/2003 09:50:00*3.7653*3.7655*3.7658*3.763
05/08/2003 09:55:00*3.7645*3.764*3.7666*3.763
05/08/2003 10:00:00*3.7633*3.761*3.764*3.7595
05/08/2003 10:05:00*3.7604*3.7672*3.7672*3.76
05/08/2003 10:10:00*3.7673*3.7698*3.77*3.7655
05/08/2003 10:15:00*3.7695*3.7735*3.7744*3.766
05/08/2003 10:20:00*3.77175*3.774*3.7741*3.77
05/08/2003 10:25:00*3.76975*3.7753*3.778*3.7655
05/08/2003 10:30:00*3.772*3.7755*3.7763*3.772
05/08/2003 10:35:00*3.7759*3.76875*3.776*3.7655
05/08/2003 10:40:00*3.772*3.7815*3.7815*3.7655
05/08/2003 10:45:00*3.7822*3.773*3.7822*3.7655
05/08/2003 10:50:00*3.77505*3.7775*3.78*3.773
05/08/2003 10:55:00*3.7772*3.777*3.7775*3.777
05/08/2003 11:00:00*3.7758*3.7725*3.777*3.7721
05/08/2003 11:05:00*3.7725*3.7747*3.777*3.771
05/08/2003 11:10:00*3.77485*3.7735*3.775*3.7735
05/08/2003 11:15:00*3.77375*3.7745*3.7749*3.7735
05/08/2003 11:20:00*3.77475*3.772*3.775*3.7712
05/08/2003 11:25:00*3.77185*3.7727*3.7727*3.7717
05/08/2003 11:30:00*3.7727*3.768*3.7727*3.768
05/08/2003 11:35:00*3.7685*3.769*3.769*3.768
05/08/2003 11:40:00*3.7696*3.7679*3.7701*3.767
05/08/2003 11:45:00*3.7677*3.768*3.7704*3.7667
05/08/2003 11:50:00*3.7682*3.7695*3.7695*3.768
05/08/2003 11:55:00*3.7695*3.7695*3.7699*3.7695
05/08/2003 12:00:00*3.7705*3.7718*3.7719*3.7695
05/08/2003 12:05:00*3.772*3.7689*3.772*3.7689
05/08/2003 12:10:00*3.76955*3.7619*3.7702*3.7615
05/08/2003 12:15:00*3.7595*3.7644*3.7644*3.7585
05/08/2003 12:20:00*3.7585*3.7639*3.7644*3.7585
05/08/2003 12:25:00*3.7638*3.7585*3.7642*3.7585
05/08/2003 12:30:00*3.7605*3.7609*3.764*3.7585
05/08/2003 12:35:00*3.76155*3.7704*3.7704*3.7609
05/08/2003 12:40:00*3.76075*3.7612*3.7704*3.7579
05/08/2003 12:45:00*3.75955*3.7612*3.7612*3.7579
05/08/2003 12:50:00*3.76675*3.7564*3.76675*3.7557
05/08/2003 12:55:00*3.75615*3.7559*3.7564*3.7549
05/08/2003 13:00:00*3.7559*3.7574*3.7574*3.7553
05/08/2003 13:05:00*3.7575*3.7582*3.7589*3.7574
05/08/2003 13:10:00*3.7584*3.7584*3.7589*3.7582
05/08/2003 13:15:00*3.75865*3.7584*3.7589*3.7584
05/08/2003 13:20:00*3.7584*3.7584*3.7584*3.7584
05/08/2003 13:25:00*3.7584*3.7584*3.7584*3.7584
05/08/2003 13:30:00*3.7584*3.7584*3.7584*3.7584
05/08/2003 13:35:00*3.7584*3.7584*3.7584*3.7584
05/08/2003 13:40:00*3.76875*3.76*3.7692*3.7584
05/08/2003 13:45:00*3.7604*3.7604*3.7692*3.76
05/08/2003 13:50:00*3.7604*3.7604*3.7604*3.7604
05/08/2003 13:55:00*3.7593*3.7607*3.7607*3.7593
05/08/2003 14:00:00*3.76005*3.7609*3.7609*3.7594
05/08/2003 14:05:00*3.76055*3.7644*3.77225*3.7602
05/08/2003 14:10:00*3.76365*3.7624*3.77025*3.7605
05/08/2003 14:15:00*3.7623*3.7732*3.7732*3.7622
05/08/2003 14:20:00*3.7641*3.7617*3.7732*3.7612
05/08/2003 14:25:00*3.76145*3.7625*3.77125*3.7612
05/08/2003 14:30:00*3.7618*3.7614*3.7625*3.7611
05/08/2003 14:35:00*3.7614*3.7614*3.7614*3.7614
05/08/2003 14:40:00*3.7598*3.7614*3.7614*3.7598
05/08/2003 14:45:00*3.7614*3.7614*3.7614*3.7614
05/08/2003 14:50:00*3.7614*3.7614*3.7614*3.7614
05/08/2003 14:55:00*3.7614*3.7614*3.7614*3.7614
05/08/2003 15:00:00*3.7576*3.7604*3.7614*3.7569
05/08/2003 15:05:00*3.7608*3.7619*3.7619*3.7604
05/08/2003 15:10:00*3.76115*3.7604*3.7619*3.7603
05/08/2003 15:15:00*3.7625*3.7604*3.7629*3.7604
05/08/2003 15:20:00*3.76165*3.7604*3.7629*3.7604
05/08/2003 15:25:00*3.76*3.76*3.7604*3.76
05/08/2003 15:30:00*3.76*3.76*3.76*3.76
05/08/2003 15:35:00*3.76675*3.7575*3.7707*3.7575
05/08/2003 15:40:00*3.7707*3.7672*3.7707*3.7575
05/08/2003 15:45:00*3.7672*3.7672*3.7672*3.7672
05/08/2003 15:50:00*3.76675*3.76675*3.7672*3.76675
05/08/2003 15:55:00*3.76675*3.76675*3.76675*3.76675
05/08/2003 16:00:00*3.7775*3.7775*3.7775*3.76675
05/08/2003 16:05:00*3.7775*3.7775*3.7775*3.7775
05/08/2003 16:10:00*3.7775*3.7775*3.7775*3.7775
05/08/2003 16:15:00*3.7775*3.7775*3.7775*3.7775
05/08/2003 16:20:00*3.7775*3.7775*3.7775*3.7775
05/08/2003 16:25:00*3.7775*3.7775*3.7775*3.7775
05/08/2003 16:30:00*3.7775*3.7775*3.7775*3.7775
05/08/2003 16:35:00*3.7775*3.7775*3.7775*3.7775
05/08/2003 16:40:00*3.7585*3.7585*3.7775*3.7585
05/08/2003 16:45:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 16:50:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 16:55:00*3.7585*3.7585*3.7585*3.7585
05/08/2003 17:00:00*3.7585*3.7585*3.7585*3.7585
