05/06/2003 17:05:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 17:10:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 17:15:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 17:20:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 17:25:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 17:30:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 17:35:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 17:40:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 17:45:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 17:50:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 17:55:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:00:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:05:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:10:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:15:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:20:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:25:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:30:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:35:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:40:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:45:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:50:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 18:55:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:00:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:05:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:10:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:15:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:20:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:25:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:30:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:35:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:40:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:45:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:50:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 19:55:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:00:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:05:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:10:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:15:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:20:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:25:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:30:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:35:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:40:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:45:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:50:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 20:55:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:00:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:05:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:10:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:15:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:20:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:25:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:30:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:35:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:40:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:45:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:50:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 21:55:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 22:00:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 22:05:00*3.7655*3.7655*3.7655*3.7625
05/06/2003 22:10:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 22:15:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 22:20:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 22:25:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 22:30:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 22:35:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 22:40:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 22:45:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 22:50:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 22:55:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:00:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:05:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:10:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:15:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:20:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:25:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:30:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:35:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:40:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:45:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:50:00*3.7655*3.7655*3.7655*3.7655
05/06/2003 23:55:00*3.7655*3.7655*3.7655*3.7655
05/07/2003 00:00:00*3.7655*3.7655*3.7655*3.7655
05/07/2003 00:05:00*3.7655*3.7655*3.7655*3.7655
05/07/2003 00:10:00*3.7655*3.7655*3.7655*3.7655
05/07/2003 00:15:00*3.7655*3.7655*3.7655*3.7655
05/07/2003 00:20:00*3.7655*3.7655*3.7655*3.7655
05/07/2003 00:25:00*3.7655*3.7655*3.7655*3.7655
05/07/2003 00:30:00*3.7655*3.7655*3.7655*3.7655
05/07/2003 00:35:00*3.7655*3.7655*3.7655*3.7655
05/07/2003 00:40:00*3.7655*3.7655*3.7655*3.7655
05/07/2003 00:45:00*3.77*3.77*3.77*3.7655
05/07/2003 00:50:00*3.77*3.77*3.77*3.77
05/07/2003 00:55:00*3.77*3.77*3.77*3.77
05/07/2003 01:00:00*3.77*3.77*3.77*3.77
05/07/2003 01:05:00*3.77*3.77*3.77*3.77
05/07/2003 01:10:00*3.77*3.77*3.77*3.77
05/07/2003 01:15:00*3.77*3.77*3.77*3.77
05/07/2003 01:20:00*3.771*3.771*3.771*3.77
05/07/2003 01:25:00*3.77*3.7815*3.7815*3.77
05/07/2003 01:30:00*3.7815*3.7815*3.7815*3.7815
05/07/2003 01:35:00*3.777*3.758*3.7815*3.758
05/07/2003 01:40:00*3.76025*3.7625*3.7625*3.758
05/07/2003 01:45:00*3.76025*3.7625*3.7625*3.758
05/07/2003 01:50:00*3.7625*3.758*3.77125*3.758
05/07/2003 01:55:00*3.76025*3.772*3.772*3.758
05/07/2003 02:00:00*3.772*3.772*3.772*3.772
05/07/2003 02:05:00*3.77375*3.77375*3.77375*3.772
05/07/2003 02:10:00*3.7735*3.773*3.7755*3.768
05/07/2003 02:15:00*3.77375*3.772*3.774*3.76375
05/07/2003 02:20:00*3.7705*3.769*3.772*3.764
05/07/2003 02:25:00*3.7685*3.7664*3.772*3.76425
05/07/2003 02:30:00*3.7665*3.77675*3.77675*3.7646
05/07/2003 02:35:00*3.777*3.77*3.7795*3.766
05/07/2003 02:40:00*3.769*3.7685*3.7707*3.7675
05/07/2003 02:45:00*3.7695*3.769*3.7705*3.7685
05/07/2003 02:50:00*3.7692*3.7687*3.785*3.7687
05/07/2003 02:55:00*3.77*3.77*3.77*3.7683
05/07/2003 03:00:00*3.7703*3.7725*3.78575*3.77
05/07/2003 03:05:00*3.77275*3.7717*3.775*3.7702
05/07/2003 03:10:00*3.7719*3.7955*3.7955*3.7705
05/07/2003 03:15:00*3.796*3.775*3.796*3.7705
05/07/2003 03:20:00*3.7796*3.778*3.7809*3.7745
05/07/2003 03:25:00*3.7782*3.7761*3.7805*3.7745
05/07/2003 03:30:00*3.776*3.7759*3.7761*3.7739
05/07/2003 03:35:00*3.776*3.777*3.777*3.7745
05/07/2003 03:40:00*3.7769*3.776*3.777*3.7755
05/07/2003 03:45:00*3.77615*3.7763*3.7765*3.776
05/07/2003 03:50:00*3.7764*3.7754*3.777*3.7753
05/07/2003 03:55:00*3.7757*3.7768*3.779*3.7754
05/07/2003 04:00:00*3.7763*3.777*3.7778*3.7752
05/07/2003 04:05:00*3.7777*3.7783*3.7785*3.776
05/07/2003 04:10:00*3.7783*3.7797*3.7805*3.7783
05/07/2003 04:15:00*3.7798*3.7808*3.7822*3.778
05/07/2003 04:20:00*3.7805*3.7801*3.781*3.778
05/07/2003 04:25:00*3.78015*3.778*3.7815*3.778
05/07/2003 04:30:00*3.779*3.7835*3.801*3.778
05/07/2003 04:35:00*3.781*3.7842*3.7845*3.778
05/07/2003 04:40:00*3.78425*3.783*3.78615*3.7824
05/07/2003 04:45:00*3.78325*3.7836*3.7837*3.7819
05/07/2003 04:50:00*3.7835*3.785*3.7862*3.7821
05/07/2003 04:55:00*3.78575*3.788*3.7891*3.7845
05/07/2003 05:00:00*3.78775*3.7875*3.7881*3.787
05/07/2003 05:05:00*3.78775*3.7885*3.7885*3.7875
05/07/2003 05:10:00*3.7885*3.7864*3.7885*3.7827
05/07/2003 05:15:00*3.786*3.7868*3.7891*3.7854
05/07/2003 05:20:00*3.7868*3.788*3.7883*3.7868
05/07/2003 05:25:00*3.78775*3.7892*3.7892*3.7875
05/07/2003 05:30:00*3.78925*3.7888*3.7905*3.788
05/07/2003 05:35:00*3.7889*3.7858*3.789*3.7858
05/07/2003 05:40:00*3.78645*3.786*3.7878*3.7858
05/07/2003 05:45:00*3.78625*3.7864*3.787*3.786
05/07/2003 05:50:00*3.7863*3.7837*3.7868*3.783
05/07/2003 05:55:00*3.7855*3.784*3.7855*3.7836
05/07/2003 06:00:00*3.7837*3.7835*3.7855*3.783
05/07/2003 06:05:00*3.78375*3.7855*3.7855*3.7835
05/07/2003 06:10:00*3.78525*3.7801*3.7855*3.7797
05/07/2003 06:15:00*3.78*3.7833*3.7855*3.78
05/07/2003 06:20:00*3.7833*3.783*3.7855*3.7828
05/07/2003 06:25:00*3.78325*3.7843*3.7855*3.783
05/07/2003 06:30:00*3.78465*3.7853*3.786*3.7843
05/07/2003 06:35:00*3.7852*3.7848*3.786*3.7832
05/07/2003 06:40:00*3.78565*3.7892*3.79165*3.7848
05/07/2003 06:45:00*3.78895*3.786*3.7892*3.786
05/07/2003 06:50:00*3.7865*3.788*3.7883*3.786
05/07/2003 06:55:00*3.78775*3.7916*3.792*3.7875
05/07/2003 07:00:00*3.7882*3.7915*3.7932*3.7882
05/07/2003 07:05:00*3.79175*3.7855*3.7926*3.7855
05/07/2003 07:10:00*3.7875*3.792*3.793*3.7855
05/07/2003 07:15:00*3.792*3.794*3.795*3.7902
05/07/2003 07:20:00*3.79405*3.7935*3.7942*3.7915
05/07/2003 07:25:00*3.79365*3.7918*3.794*3.7909
05/07/2003 07:30:00*3.79185*3.793*3.7933*3.7918
05/07/2003 07:35:00*3.7954*3.7997*3.8023*3.793
05/07/2003 07:40:00*3.7999*3.7995*3.8015*3.7968
05/07/2003 07:45:00*3.7995*3.7983*3.8026*3.795
05/07/2003 07:50:00*3.79815*3.797*3.7983*3.7949
05/07/2003 07:55:00*3.7965*3.7945*3.797*3.794
05/07/2003 08:00:00*3.7941*3.793*3.7955*3.793
05/07/2003 08:05:00*3.7928*3.7925*3.793*3.7925
05/07/2003 08:10:00*3.7927*3.7908*3.7952*3.7908
05/07/2003 08:15:00*3.79*3.791*3.7929*3.7898
05/07/2003 08:20:00*3.7915*3.7918*3.7925*3.7909
05/07/2003 08:25:00*3.7919*3.7895*3.795*3.789
05/07/2003 08:30:00*3.79025*3.795*3.795*3.7887
05/07/2003 08:35:00*3.793*3.7878*3.795*3.7875
05/07/2003 08:40:00*3.788*3.7901*3.7901*3.787
05/07/2003 08:45:00*3.7897*3.7895*3.7925*3.7895
05/07/2003 08:50:00*3.791*3.788*3.7925*3.788
05/07/2003 08:55:00*3.7885*3.7873*3.791*3.787
05/07/2003 09:00:00*3.78715*3.787*3.7895*3.787
05/07/2003 09:05:00*3.78725*3.7875*3.7875*3.7867
05/07/2003 09:10:00*3.7883*3.788*3.7888*3.7875
05/07/2003 09:15:00*3.78815*3.7916*3.7917*3.7875
05/07/2003 09:20:00*3.792*3.7928*3.7928*3.7901
05/07/2003 09:25:00*3.7915*3.7931*3.7938*3.7915
05/07/2003 09:30:00*3.793*3.793*3.7938*3.793
05/07/2003 09:35:00*3.79315*3.792*3.794*3.7916
05/07/2003 09:40:00*3.7935*3.798*3.7993*3.792
05/07/2003 09:45:00*3.79865*3.799*3.80155*3.792
05/07/2003 09:50:00*3.79875*3.7965*3.799*3.7963
05/07/2003 09:55:00*3.79685*3.7917*3.7979*3.7917
05/07/2003 10:00:00*3.7913*3.7966*3.798*3.7912
05/07/2003 10:05:00*3.7972*3.7945*3.7972*3.7945
05/07/2003 10:10:00*3.79545*3.796*3.7965*3.792
05/07/2003 10:15:00*3.7945*3.7983*3.7983*3.7945
05/07/2003 10:20:00*3.7963*3.7973*3.7983*3.7963
05/07/2003 10:25:00*3.79765*3.7978*3.798*3.7973
05/07/2003 10:30:00*3.79835*3.8012*3.8013*3.7978
05/07/2003 10:35:00*3.8013*3.8036*3.8036*3.8
05/07/2003 10:40:00*3.80295*3.802*3.8036*3.8015
05/07/2003 10:45:00*3.80175*3.8*3.802*3.7988
05/07/2003 10:50:00*3.7988*3.8018*3.802*3.7985
05/07/2003 10:55:00*3.8014*3.8015*3.8018*3.801
05/07/2003 11:00:00*3.8016*3.8058*3.81425*3.8015
05/07/2003 11:05:00*3.805*3.80625*3.80625*3.8045
05/07/2003 11:10:00*3.8045*3.8103*3.8118*3.8045
05/07/2003 11:15:00*3.8079*3.8035*3.8103*3.8026
05/07/2003 11:20:00*3.80305*3.803*3.8037*3.8025
05/07/2003 11:25:00*3.8043*3.8013*3.806*3.8013
05/07/2003 11:30:00*3.8012*3.8011*3.8033*3.8011
05/07/2003 11:35:00*3.801*3.7988*3.8015*3.7988
05/07/2003 11:40:00*3.7988*3.795*3.8008*3.793
05/07/2003 11:45:00*3.8003*3.8018*3.807*3.795
05/07/2003 11:50:00*3.8008*3.8015*3.807*3.8
05/07/2003 11:55:00*3.8023*3.8017*3.8023*3.8
05/07/2003 12:00:00*3.8017*3.7995*3.8017*3.7945
05/07/2003 12:05:00*3.80165*3.7983*3.8038*3.7963
05/07/2003 12:10:00*3.7975*3.7983*3.7988*3.7975
05/07/2003 12:15:00*3.79855*3.7973*3.7988*3.7973
05/07/2003 12:20:00*3.7975*3.7975*3.7975*3.7973
05/07/2003 12:25:00*3.7975*3.7973*3.7975*3.7973
05/07/2003 12:30:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 12:35:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 12:40:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 12:45:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 12:50:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 12:55:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 13:00:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 13:05:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 13:10:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 13:15:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 13:20:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 13:25:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 13:30:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 13:35:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 13:40:00*3.7973*3.7973*3.7973*3.7973
05/07/2003 13:45:00*3.7963*3.7963*3.7973*3.7963
05/07/2003 13:50:00*3.7963*3.7963*3.7963*3.7963
05/07/2003 13:55:00*3.7963*3.7963*3.7963*3.7963
05/07/2003 14:00:00*3.7963*3.7963*3.7963*3.7963
05/07/2003 14:05:00*3.7963*3.7963*3.7963*3.7963
05/07/2003 14:10:00*3.7963*3.7963*3.7963*3.7963
05/07/2003 14:15:00*3.7963*3.7963*3.7963*3.7963
05/07/2003 14:20:00*3.79625*3.79625*3.7963*3.79625
05/07/2003 14:25:00*3.79625*3.79625*3.79625*3.79625
05/07/2003 14:30:00*3.79625*3.79625*3.79625*3.79625
05/07/2003 14:35:00*3.79625*3.79625*3.79625*3.79625
05/07/2003 14:40:00*3.7953*3.7953*3.79625*3.7953
05/07/2003 14:45:00*3.7953*3.7953*3.7953*3.7953
05/07/2003 14:50:00*3.7953*3.7953*3.7953*3.7953
05/07/2003 14:55:00*3.7936*3.7937*3.7953*3.7936
05/07/2003 15:00:00*3.7937*3.7937*3.7937*3.7937
05/07/2003 15:05:00*3.7937*3.7937*3.7937*3.7937
05/07/2003 15:10:00*3.7937*3.7937*3.7937*3.7937
05/07/2003 15:15:00*3.7931*3.7933*3.7937*3.7925
05/07/2003 15:20:00*3.7933*3.7933*3.7933*3.7933
05/07/2003 15:25:00*3.7933*3.7933*3.7933*3.7933
05/07/2003 15:30:00*3.7931*3.7929*3.7933*3.7929
05/07/2003 15:35:00*3.79275*3.7926*3.7929*3.7926
05/07/2003 15:40:00*3.7926*3.7926*3.7926*3.7926
05/07/2003 15:45:00*3.7926*3.7926*3.7926*3.7926
05/07/2003 15:50:00*3.7926*3.7926*3.7926*3.7926
05/07/2003 15:55:00*3.7926*3.7926*3.7926*3.7926
05/07/2003 16:00:00*3.7926*3.7926*3.7926*3.7926
05/07/2003 16:05:00*3.7926*3.7926*3.7926*3.7926
05/07/2003 16:10:00*3.7926*3.7926*3.7926*3.7926
05/07/2003 16:15:00*3.7926*3.7926*3.7926*3.7926
05/07/2003 16:20:00*3.7926*3.7926*3.7926*3.7926
05/07/2003 16:25:00*3.8004*3.8004*3.8004*3.7926
05/07/2003 16:30:00*3.8004*3.8004*3.8004*3.8004
05/07/2003 16:35:00*3.8004*3.8004*3.8004*3.8004
05/07/2003 16:40:00*3.8004*3.8004*3.8004*3.8004
05/07/2003 16:45:00*3.8004*3.8004*3.8004*3.8004
05/07/2003 16:50:00*3.8004*3.8004*3.8004*3.8004
05/07/2003 16:55:00*3.7975*3.7975*3.8004*3.7975
05/07/2003 17:00:00*3.7975*3.7975*3.7975*3.7975
