05/05/2003 17:05:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 17:10:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 17:15:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 17:20:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 17:25:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 17:30:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 17:35:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 17:40:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 17:45:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 17:50:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 17:55:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:00:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:05:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:10:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:15:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:20:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:25:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:30:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:35:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:40:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:45:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:50:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 18:55:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:00:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:05:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:10:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:15:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:20:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:25:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:30:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:35:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:40:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:45:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:50:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 19:55:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:00:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:05:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:10:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:15:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:20:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:25:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:30:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:35:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:40:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:45:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:50:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 20:55:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:00:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:05:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:10:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:15:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:20:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:25:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:30:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:35:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:40:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:45:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:50:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 21:55:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 22:00:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 22:05:00*3.7679*3.7679*3.7679*3.7635
05/05/2003 22:10:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 22:15:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 22:20:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 22:25:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 22:30:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 22:35:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 22:40:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 22:45:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 22:50:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 22:55:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:00:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:05:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:10:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:15:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:20:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:25:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:30:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:35:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:40:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:45:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:50:00*3.7679*3.7679*3.7679*3.7679
05/05/2003 23:55:00*3.7679*3.7679*3.7679*3.7679
05/06/2003 00:00:00*3.7671*3.7669*3.785*3.765
05/06/2003 00:05:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 00:10:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 00:15:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 00:20:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 00:25:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 00:30:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 00:35:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 00:40:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 00:45:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 00:50:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 00:55:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 01:00:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 01:05:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 01:10:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 01:15:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 01:20:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 01:25:00*3.7669*3.7669*3.7669*3.7669
05/06/2003 01:30:00*3.76595*3.7669*3.7669*3.765
05/06/2003 01:35:00*3.76595*3.765*3.7669*3.765
05/06/2003 01:40:00*3.765*3.765*3.765*3.765
05/06/2003 01:45:00*3.765*3.765*3.765*3.765
05/06/2003 01:50:00*3.7699*3.7748*3.7748*3.765
05/06/2003 01:55:00*3.735*3.7588*3.7748*3.73125
05/06/2003 02:00:00*3.7319*3.7587*3.7589*3.73
05/06/2003 02:05:00*3.7585*3.7583*3.7587*3.7583
05/06/2003 02:10:00*3.7576*3.7585*3.7585*3.7576
05/06/2003 02:15:00*3.76125*3.7748*3.7748*3.7585
05/06/2003 02:20:00*3.7704*3.7748*3.7748*3.766
05/06/2003 02:25:00*3.7734*3.7748*3.7748*3.7583
05/06/2003 02:30:00*3.7603*3.76075*3.7748*3.758
05/06/2003 02:35:00*3.7608*3.762*3.7625*3.76075
05/06/2003 02:40:00*3.7629*3.7626*3.7636*3.758
05/06/2003 02:45:00*3.76225*3.7605*3.7626*3.76
05/06/2003 02:50:00*3.7612*3.756*3.7612*3.756
05/06/2003 02:55:00*3.75625*3.7575*3.7605*3.7557
05/06/2003 03:00:00*3.7563*3.7573*3.759*3.7557
05/06/2003 03:05:00*3.757*3.75665*3.7598*3.756
05/06/2003 03:10:00*3.7565*3.7582*3.7626*3.7555
05/06/2003 03:15:00*3.758*3.7622*3.76985*3.755
05/06/2003 03:20:00*3.7624*3.7625*3.76385*3.759
05/06/2003 03:25:00*3.762*3.762*3.763*3.7615
05/06/2003 03:30:00*3.7621*3.7618*3.7625*3.7618
05/06/2003 03:35:00*3.7615*3.762*3.7625*3.7615
05/06/2003 03:40:00*3.7615*3.76*3.762*3.7593
05/06/2003 03:45:00*3.7605*3.761*3.7615*3.76
05/06/2003 03:50:00*3.76125*3.76*3.7615*3.7592
05/06/2003 03:55:00*3.76*3.7587*3.7618*3.7575
05/06/2003 04:00:00*3.7585*3.757*3.761*3.7568
05/06/2003 04:05:00*3.7571*3.757*3.7608*3.7565
05/06/2003 04:10:00*3.75715*3.758*3.7608*3.757
05/06/2003 04:15:00*3.758*3.7585*3.7608*3.758
05/06/2003 04:20:00*3.7583*3.758*3.7588*3.7575
05/06/2003 04:25:00*3.75775*3.761*3.7625*3.757
05/06/2003 04:30:00*3.761*3.761*3.7618*3.7598
05/06/2003 04:35:00*3.76025*3.7605*3.761*3.7595
05/06/2003 04:40:00*3.761*3.7613*3.7613*3.7605
05/06/2003 04:45:00*3.76115*3.761*3.7625*3.7595
05/06/2003 04:50:00*3.76175*3.7615*3.7625*3.759
05/06/2003 04:55:00*3.76125*3.758*3.7615*3.7565
05/06/2003 05:00:00*3.7575*3.7593*3.7595*3.7568
05/06/2003 05:05:00*3.75925*3.759*3.7595*3.758
05/06/2003 05:10:00*3.7588*3.7598*3.76*3.758
05/06/2003 05:15:00*3.7595*3.7593*3.76*3.758
05/06/2003 05:20:00*3.75965*3.7575*3.76*3.7575
05/06/2003 05:25:00*3.7576*3.7578*3.7585*3.7571
05/06/2003 05:30:00*3.7574*3.7576*3.7578*3.757
05/06/2003 05:35:00*3.7577*3.758*3.758*3.7575
05/06/2003 05:40:00*3.75775*3.7578*3.758*3.7574
05/06/2003 05:45:00*3.7575*3.7578*3.758*3.7571
05/06/2003 05:50:00*3.75815*3.758*3.7585*3.7578
05/06/2003 05:55:00*3.7582*3.758*3.7583*3.7578
05/06/2003 06:00:00*3.75785*3.758*3.759*3.7572
05/06/2003 06:05:00*3.7577*3.757*3.758*3.7561
05/06/2003 06:10:00*3.7564*3.7585*3.7585*3.7555
05/06/2003 06:15:00*3.75805*3.758*3.759*3.755
05/06/2003 06:20:00*3.758*3.758*3.759*3.758
05/06/2003 06:25:00*3.7578*3.759*3.759*3.7575
05/06/2003 06:30:00*3.76*3.7616*3.7616*3.759
05/06/2003 06:35:00*3.7585*3.76275*3.7642*3.7585
05/06/2003 06:40:00*3.763*3.763*3.7635*3.7585
05/06/2003 06:45:00*3.7625*3.7623*3.763*3.7585
05/06/2003 06:50:00*3.7624*3.762*3.7625*3.761
05/06/2003 06:55:00*3.762*3.762*3.762*3.762
05/06/2003 07:00:00*3.7623*3.762*3.7625*3.762
05/06/2003 07:05:00*3.7629*3.763*3.763*3.7612
05/06/2003 07:10:00*3.76225*3.7615*3.763*3.761
05/06/2003 07:15:00*3.76175*3.7617*3.7629*3.7615
05/06/2003 07:20:00*3.76175*3.7615*3.767*3.7615
05/06/2003 07:25:00*3.76165*3.76*3.762*3.759
05/06/2003 07:30:00*3.75975*3.7573*3.7618*3.7556
05/06/2003 07:35:00*3.75815*3.7573*3.7618*3.7555
05/06/2003 07:40:00*3.7574*3.758*3.758*3.7568
05/06/2003 07:45:00*3.7571*3.7585*3.759*3.757
05/06/2003 07:50:00*3.7586*3.7593*3.7618*3.7585
05/06/2003 07:55:00*3.7594*3.7605*3.7635*3.759
05/06/2003 08:00:00*3.7614*3.765*3.765*3.7605
05/06/2003 08:05:00*3.765*3.764*3.765*3.7618
05/06/2003 08:10:00*3.7645*3.7659*3.766*3.7638
05/06/2003 08:15:00*3.76715*3.7683*3.7708*3.765
05/06/2003 08:20:00*3.76855*3.7685*3.7688*3.7618
05/06/2003 08:25:00*3.76865*3.774*3.7753*3.7685
05/06/2003 08:30:00*3.7738*3.7748*3.7757*3.7737
05/06/2003 08:35:00*3.77475*3.7753*3.7763*3.7745
05/06/2003 08:40:00*3.7753*3.7725*3.7753*3.76675
05/06/2003 08:45:00*3.773*3.7725*3.773*3.759
05/06/2003 08:50:00*3.772*3.7728*3.7728*3.7717
05/06/2003 08:55:00*3.773*3.772*3.7755*3.7714
05/06/2003 09:00:00*3.772*3.7685*3.772*3.7675
05/06/2003 09:05:00*3.7687*3.7669*3.769*3.7655
05/06/2003 09:10:00*3.76675*3.7685*3.7695*3.766
05/06/2003 09:15:00*3.768*3.768*3.7695*3.7645
05/06/2003 09:20:00*3.768*3.7685*3.7695*3.7655
05/06/2003 09:25:00*3.766*3.7695*3.7695*3.766
05/06/2003 09:30:00*3.76975*3.773*3.774*3.7695
05/06/2003 09:35:00*3.7734*3.774*3.7751*3.768
05/06/2003 09:40:00*3.774*3.7756*3.7756*3.774
05/06/2003 09:45:00*3.7754*3.775*3.7756*3.7743
05/06/2003 09:50:00*3.7745*3.775*3.7764*3.768
05/06/2003 09:55:00*3.7748*3.774*3.775*3.7738
05/06/2003 10:00:00*3.7735*3.7753*3.7779*3.7735
05/06/2003 10:05:00*3.775*3.7757*3.7764*3.775
05/06/2003 10:10:00*3.7752*3.7763*3.7765*3.768
05/06/2003 10:15:00*3.776*3.775*3.7763*3.775
05/06/2003 10:20:00*3.775*3.774*3.7755*3.77025
05/06/2003 10:25:00*3.7749*3.776*3.776*3.774
05/06/2003 10:30:00*3.7759*3.7742*3.776*3.772
05/06/2003 10:35:00*3.7743*3.7721*3.7745*3.771
05/06/2003 10:40:00*3.7725*3.7728*3.7728*3.771
05/06/2003 10:45:00*3.7729*3.7718*3.773*3.7675
05/06/2003 10:50:00*3.772*3.7698*3.774*3.769
05/06/2003 10:55:00*3.7709*3.773*3.773*3.7698
05/06/2003 11:00:00*3.77275*3.7725*3.773*3.772
05/06/2003 11:05:00*3.7744*3.7733*3.7744*3.772
05/06/2003 11:10:00*3.7742*3.7735*3.7758*3.7733
05/06/2003 11:15:00*3.7733*3.773*3.7735*3.773
05/06/2003 11:20:00*3.7734*3.773*3.7738*3.7727
05/06/2003 11:25:00*3.77365*3.771*3.7754*3.771
05/06/2003 11:30:00*3.7695*3.7748*3.7755*3.7695
05/06/2003 11:35:00*3.7746*3.7705*3.7758*3.76975
05/06/2003 11:40:00*3.7752*3.7745*3.7758*3.7705
05/06/2003 11:45:00*3.7726*3.772*3.7745*3.7717
05/06/2003 11:50:00*3.7729*3.7715*3.7729*3.7715
05/06/2003 11:55:00*3.77215*3.7723*3.7743*3.7707
05/06/2003 12:00:00*3.7732*3.7762*3.7785*3.77045
05/06/2003 12:05:00*3.7765*3.776*3.7765*3.7757
05/06/2003 12:10:00*3.77625*3.7778*3.7778*3.776
05/06/2003 12:15:00*3.7778*3.7778*3.7784*3.7778
05/06/2003 12:20:00*3.7779*3.778*3.7783*3.7778
05/06/2003 12:25:00*3.778*3.778*3.778*3.778
05/06/2003 12:30:00*3.7788*3.7813*3.7813*3.778
05/06/2003 12:35:00*3.78065*3.7813*3.7813*3.78
05/06/2003 12:40:00*3.7787*3.778*3.7813*3.776
05/06/2003 12:45:00*3.777*3.776*3.778*3.776
05/06/2003 12:50:00*3.777*3.778*3.778*3.776
05/06/2003 12:55:00*3.77965*3.78*3.7813*3.778
05/06/2003 13:00:00*3.78*3.78*3.78*3.78
05/06/2003 13:05:00*3.78*3.78*3.78*3.78
05/06/2003 13:10:00*3.78*3.78*3.78*3.78
05/06/2003 13:15:00*3.78*3.78*3.78*3.78
05/06/2003 13:20:00*3.78*3.78*3.78*3.78
05/06/2003 13:25:00*3.78*3.78*3.78*3.78
05/06/2003 13:30:00*3.78*3.78*3.78*3.78
05/06/2003 13:35:00*3.781*3.781*3.781*3.78
05/06/2003 13:40:00*3.781*3.781*3.781*3.781
05/06/2003 13:45:00*3.781*3.781*3.781*3.781
05/06/2003 13:50:00*3.781*3.781*3.781*3.781
05/06/2003 13:55:00*3.781*3.781*3.781*3.781
05/06/2003 14:00:00*3.78125*3.78125*3.78125*3.781
05/06/2003 14:05:00*3.78125*3.78125*3.78125*3.78125
05/06/2003 14:10:00*3.78125*3.78125*3.78125*3.78125
05/06/2003 14:15:00*3.78125*3.78125*3.78125*3.78125
05/06/2003 14:20:00*3.7725*3.778*3.78125*3.7725
05/06/2003 14:25:00*3.778*3.773*3.778*3.773
05/06/2003 14:30:00*3.77465*3.773*3.778*3.7719
05/06/2003 14:35:00*3.77465*3.773*3.7763*3.773
05/06/2003 14:40:00*3.77325*3.7767*3.7767*3.7723
05/06/2003 14:45:00*3.77485*3.7815*3.7815*3.773
05/06/2003 14:50:00*3.771*3.7675*3.7815*3.7675
05/06/2003 14:55:00*3.76725*3.767*3.7675*3.767
05/06/2003 15:00:00*3.76725*3.768*3.775*3.767
05/06/2003 15:05:00*3.768*3.7675*3.768*3.7675
05/06/2003 15:10:00*3.7675*3.7675*3.7675*3.7675
05/06/2003 15:15:00*3.765*3.765*3.7675*3.765
05/06/2003 15:20:00*3.765*3.765*3.765*3.765
05/06/2003 15:25:00*3.767*3.7663*3.767*3.765
05/06/2003 15:30:00*3.7653*3.7654*3.7663*3.7653
05/06/2003 15:35:00*3.7652*3.765*3.7654*3.765
05/06/2003 15:40:00*3.76375*3.76375*3.765*3.76375
05/06/2003 15:45:00*3.7643*3.7628*3.7655*3.7628
05/06/2003 15:50:00*3.7689*3.7625*3.7689*3.7625
05/06/2003 15:55:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:00:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:05:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:10:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:15:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:20:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:25:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:30:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:35:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:40:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:45:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:50:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 16:55:00*3.7625*3.7625*3.7625*3.7625
05/06/2003 17:00:00*3.7625*3.7625*3.7625*3.7625
