05/04/2003 17:05:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 17:10:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 17:15:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 17:20:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 17:25:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 17:30:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 17:35:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 17:40:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 17:45:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 17:50:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 17:55:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:00:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:05:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:10:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:15:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:20:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:25:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:30:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:35:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:40:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:45:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:50:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 18:55:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:00:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:05:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:10:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:15:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:20:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:25:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:30:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:35:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:40:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:45:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:50:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 19:55:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:00:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:05:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:10:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:15:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:20:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:25:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:30:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:35:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:40:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:45:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:50:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 20:55:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:00:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:05:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:10:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:15:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:20:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:25:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:30:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:35:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:40:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:45:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:50:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 21:55:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 22:00:00*3.7875*3.7875*3.7875*3.7875
05/04/2003 22:05:00*3.77875*3.77875*3.7875*3.77875
05/04/2003 22:10:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 22:15:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 22:20:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 22:25:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 22:30:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 22:35:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 22:40:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 22:45:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 22:50:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 22:55:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:00:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:05:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:10:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:15:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:20:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:25:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:30:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:35:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:40:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:45:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:50:00*3.77875*3.77875*3.77875*3.77875
05/04/2003 23:55:00*3.77875*3.77875*3.77875*3.77875
05/05/2003 00:00:00*3.77875*3.77875*3.77875*3.77875
05/05/2003 00:05:00*3.77875*3.77875*3.77875*3.77875
05/05/2003 00:10:00*3.77875*3.77875*3.77875*3.77875
05/05/2003 00:15:00*3.77875*3.77875*3.77875*3.77875
05/05/2003 00:20:00*3.77875*3.77875*3.77875*3.77875
05/05/2003 00:25:00*3.77875*3.77875*3.77875*3.77875
05/05/2003 00:30:00*3.79125*3.79125*3.79125*3.77875
05/05/2003 00:35:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 00:40:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 00:45:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 00:50:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 00:55:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 01:00:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 01:05:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 01:10:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 01:15:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 01:20:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 01:25:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 01:30:00*3.7925*3.7925*3.7925*3.79125
05/05/2003 01:35:00*3.7925*3.7925*3.7925*3.7925
05/05/2003 01:40:00*3.7925*3.7925*3.7925*3.7925
05/05/2003 01:45:00*3.7925*3.7925*3.7925*3.7925
05/05/2003 01:50:00*3.7925*3.7925*3.7925*3.7925
05/05/2003 01:55:00*3.7925*3.7925*3.7925*3.7925
05/05/2003 02:00:00*3.7915*3.7915*3.7925*3.7915
05/05/2003 02:05:00*3.79125*3.79125*3.7915*3.79125
05/05/2003 02:10:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 02:15:00*3.79125*3.79125*3.79125*3.79125
05/05/2003 02:20:00*3.79125*3.7903*3.7915*3.79
05/05/2003 02:25:00*3.7905*3.7908*3.7908*3.7903
05/05/2003 02:30:00*3.7903*3.7775*3.7908*3.7775
05/05/2003 02:35:00*3.7808*3.7808*3.7808*3.7775
05/05/2003 02:40:00*3.7905*3.7895*3.7905*3.7808
05/05/2003 02:45:00*3.7895*3.7895*3.7895*3.7895
05/05/2003 02:50:00*3.7885*3.7905*3.7915*3.7775
05/05/2003 02:55:00*3.79205*3.7916*3.79205*3.7905
05/05/2003 03:00:00*3.7916*3.7916*3.7916*3.7916
05/05/2003 03:05:00*3.79165*3.7916*3.7917*3.7916
05/05/2003 03:10:00*3.79*3.7922*3.7925*3.79
05/05/2003 03:15:00*3.79215*3.7922*3.7928*3.7921
05/05/2003 03:20:00*3.79235*3.793*3.793*3.7919
05/05/2003 03:25:00*3.793*3.7949*3.7955*3.793
05/05/2003 03:30:00*3.79535*3.7958*3.796*3.7949
05/05/2003 03:35:00*3.794*3.796*3.7963*3.794
05/05/2003 03:40:00*3.79615*3.7958*3.7974*3.7958
05/05/2003 03:45:00*3.7959*3.7961*3.7974*3.7958
05/05/2003 03:50:00*3.7955*3.794*3.7961*3.7935
05/05/2003 03:55:00*3.7945*3.7935*3.7945*3.7935
05/05/2003 04:00:00*3.7937*3.7945*3.7945*3.7935
05/05/2003 04:05:00*3.7945*3.7945*3.7945*3.7945
05/05/2003 04:10:00*3.7943*3.7943*3.7945*3.7943
05/05/2003 04:15:00*3.7943*3.7943*3.7943*3.7943
05/05/2003 04:20:00*3.793*3.7945*3.7945*3.793
05/05/2003 04:25:00*3.7946*3.794*3.795*3.794
05/05/2003 04:30:00*3.7948*3.78785*3.7948*3.77975
05/05/2003 04:35:00*3.7879*3.79*3.791*3.78785
05/05/2003 04:40:00*3.79*3.7907*3.791*3.79
05/05/2003 04:45:00*3.792*3.791*3.792*3.7901
05/05/2003 04:50:00*3.791*3.792*3.792*3.791
05/05/2003 04:55:00*3.7918*3.7879*3.7925*3.778
05/05/2003 05:00:00*3.788*3.789*3.791*3.787
05/05/2003 05:05:00*3.78875*3.79*3.7935*3.78475
05/05/2003 05:10:00*3.793*3.791*3.793*3.79
05/05/2003 05:15:00*3.79175*3.794*3.794*3.791
05/05/2003 05:20:00*3.7935*3.7915*3.794*3.7915
05/05/2003 05:25:00*3.7913*3.79*3.792*3.789
05/05/2003 05:30:00*3.791*3.7905*3.791*3.789
05/05/2003 05:35:00*3.79*3.7896*3.7905*3.7896
05/05/2003 05:40:00*3.78945*3.7909*3.7911*3.7893
05/05/2003 05:45:00*3.791*3.791*3.7913*3.7898
05/05/2003 05:50:00*3.791*3.7897*3.791*3.7893
05/05/2003 05:55:00*3.79*3.7878*3.79*3.7878
05/05/2003 06:00:00*3.78775*3.7898*3.79*3.7825
05/05/2003 06:05:00*3.79*3.7905*3.7905*3.7898
05/05/2003 06:10:00*3.7907*3.7905*3.791*3.7905
05/05/2003 06:15:00*3.7905*3.7905*3.7905*3.7905
05/05/2003 06:20:00*3.7906*3.791*3.791*3.7905
05/05/2003 06:25:00*3.791*3.791*3.791*3.791
05/05/2003 06:30:00*3.7908*3.7917*3.7921*3.7908
05/05/2003 06:35:00*3.7915*3.7925*3.793*3.7915
05/05/2003 06:40:00*3.79275*3.7927*3.793*3.7923
05/05/2003 06:45:00*3.7931*3.794*3.794*3.7927
05/05/2003 06:50:00*3.7933*3.7935*3.794*3.7933
05/05/2003 06:55:00*3.7928*3.7938*3.7938*3.792
05/05/2003 07:00:00*3.7936*3.7933*3.7938*3.7933
05/05/2003 07:05:00*3.7934*3.7902*3.7935*3.7894
05/05/2003 07:10:00*3.7903*3.79*3.792*3.7875
05/05/2003 07:15:00*3.7896*3.7875*3.79*3.7863
05/05/2003 07:20:00*3.78745*3.7885*3.789*3.7872
05/05/2003 07:25:00*3.7885*3.7868*3.7885*3.7862
05/05/2003 07:30:00*3.78655*3.7846*3.787*3.7846
05/05/2003 07:35:00*3.7845*3.7823*3.786*3.7823
05/05/2003 07:40:00*3.782*3.783*3.7848*3.782
05/05/2003 07:45:00*3.7828*3.7808*3.783*3.7808
05/05/2003 07:50:00*3.7807*3.7796*3.7825*3.7793
05/05/2003 07:55:00*3.78*3.7785*3.7803*3.7773
05/05/2003 08:00:00*3.77855*3.7785*3.779*3.7775
05/05/2003 08:05:00*3.77825*3.7785*3.7785*3.7778
05/05/2003 08:10:00*3.7785*3.7785*3.779*3.778
05/05/2003 08:15:00*3.77825*3.7783*3.7785*3.778
05/05/2003 08:20:00*3.77855*3.7795*3.7811*3.7783
05/05/2003 08:25:00*3.77975*3.7791*3.78*3.7785
05/05/2003 08:30:00*3.779*3.779*3.7795*3.7785
05/05/2003 08:35:00*3.7789*3.7783*3.779*3.7783
05/05/2003 08:40:00*3.77835*3.7777*3.7785*3.7688
05/05/2003 08:45:00*3.77765*3.7775*3.7785*3.776
05/05/2003 08:50:00*3.77765*3.7775*3.778*3.777
05/05/2003 08:55:00*3.7773*3.7775*3.7775*3.7773
05/05/2003 09:00:00*3.778*3.7775*3.778*3.7771
05/05/2003 09:05:00*3.77025*3.7788*3.7791*3.77025
05/05/2003 09:10:00*3.7775*3.7775*3.779*3.7775
05/05/2003 09:15:00*3.7795*3.781*3.7822*3.7775
05/05/2003 09:20:00*3.7804*3.779*3.781*3.7775
05/05/2003 09:25:00*3.771*3.7805*3.7812*3.771
05/05/2003 09:30:00*3.7799*3.7795*3.7805*3.779
05/05/2003 09:35:00*3.77925*3.78*3.78*3.779
05/05/2003 09:40:00*3.77985*3.7786*3.78*3.7783
05/05/2003 09:45:00*3.7805*3.7786*3.7805*3.7785
05/05/2003 09:50:00*3.779*3.7744*3.7805*3.7735
05/05/2003 09:55:00*3.77395*3.776*3.779*3.76495
05/05/2003 10:00:00*3.7771*3.775*3.7771*3.775
05/05/2003 10:05:00*3.7754*3.7768*3.778*3.775
05/05/2003 10:10:00*3.7765*3.7745*3.777*3.7745
05/05/2003 10:15:00*3.7751*3.7751*3.777*3.774
05/05/2003 10:20:00*3.7658*3.7725*3.7765*3.7658
05/05/2003 10:25:00*3.7725*3.7748*3.7748*3.7725
05/05/2003 10:30:00*3.7744*3.7748*3.7748*3.774
05/05/2003 10:35:00*3.7749*3.7745*3.775*3.7738
05/05/2003 10:40:00*3.7742*3.774*3.7748*3.774
05/05/2003 10:45:00*3.7735*3.766*3.7748*3.766
05/05/2003 10:50:00*3.7726*3.7693*3.7748*3.766
05/05/2003 10:55:00*3.7696*3.77*3.7748*3.7693
05/05/2003 11:00:00*3.77265*3.7716*3.7753*3.7681
05/05/2003 11:05:00*3.771*3.7665*3.7716*3.7635
05/05/2003 11:10:00*3.7665*3.7825*3.78325*3.7655
05/05/2003 11:15:00*3.77775*3.7685*3.7985*3.7635
05/05/2003 11:20:00*3.7695*3.766*3.78*3.7643
05/05/2003 11:25:00*3.767*3.7655*3.767*3.7655
05/05/2003 11:30:00*3.7655*3.7655*3.7655*3.7655
05/05/2003 11:35:00*3.76525*3.765*3.7655*3.765
05/05/2003 11:40:00*3.765*3.7675*3.7675*3.765
05/05/2003 11:45:00*3.76615*3.7663*3.7675*3.7564
05/05/2003 11:50:00*3.767*3.7661*3.767*3.7661
05/05/2003 11:55:00*3.766*3.766*3.7661*3.766
05/05/2003 12:00:00*3.7667*3.7667*3.7667*3.766
05/05/2003 12:05:00*3.767*3.767*3.767*3.7667
05/05/2003 12:10:00*3.7575*3.7575*3.767*3.7575
05/05/2003 12:15:00*3.76625*3.76625*3.76625*3.7575
05/05/2003 12:20:00*3.76625*3.76625*3.76625*3.76625
05/05/2003 12:25:00*3.76625*3.76625*3.76625*3.76625
05/05/2003 12:30:00*3.76625*3.76625*3.76625*3.76625
05/05/2003 12:35:00*3.7565*3.7565*3.76625*3.7565
05/05/2003 12:40:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 12:45:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 12:50:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 12:55:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:00:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:05:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:10:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:15:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:20:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:25:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:30:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:35:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:40:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:45:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:50:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 13:55:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 14:00:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 14:05:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 14:10:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 14:15:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 14:20:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 14:25:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 14:30:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 14:35:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 14:40:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 14:45:00*3.7565*3.7565*3.7565*3.7565
05/05/2003 14:50:00*3.7684*3.7675*3.7684*3.7565
05/05/2003 14:55:00*3.7675*3.7675*3.7675*3.7675
05/05/2003 15:00:00*3.7675*3.7675*3.7675*3.7675
05/05/2003 15:05:00*3.7675*3.7675*3.7675*3.7675
05/05/2003 15:10:00*3.7675*3.7675*3.7675*3.7675
05/05/2003 15:15:00*3.76735*3.7672*3.7675*3.7672
05/05/2003 15:20:00*3.7672*3.7672*3.7672*3.7672
05/05/2003 15:25:00*3.7672*3.7672*3.7672*3.7672
05/05/2003 15:30:00*3.7672*3.7672*3.7672*3.7672
05/05/2003 15:35:00*3.7677*3.7682*3.7682*3.7672
05/05/2003 15:40:00*3.7682*3.7682*3.7682*3.7682
05/05/2003 15:45:00*3.75685*3.75685*3.7682*3.75685
05/05/2003 15:50:00*3.75685*3.75685*3.75685*3.75685
05/05/2003 15:55:00*3.75685*3.75685*3.75685*3.75685
05/05/2003 16:00:00*3.75685*3.75685*3.75685*3.75685
05/05/2003 16:05:00*3.75685*3.75685*3.75685*3.75685
05/05/2003 16:10:00*3.77445*3.77445*3.77445*3.75685
05/05/2003 16:15:00*3.77445*3.77445*3.77445*3.77445
05/05/2003 16:20:00*3.77445*3.77445*3.77445*3.77445
05/05/2003 16:25:00*3.77445*3.77445*3.77445*3.77445
05/05/2003 16:30:00*3.77445*3.77445*3.77445*3.77445
05/05/2003 16:35:00*3.77445*3.77445*3.77445*3.77445
05/05/2003 16:40:00*3.77445*3.77445*3.77445*3.77445
05/05/2003 16:45:00*3.7635*3.7635*3.77445*3.7635
05/05/2003 16:50:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 16:55:00*3.7635*3.7635*3.7635*3.7635
05/05/2003 17:00:00*3.7635*3.7635*3.7635*3.7635
