05/01/2003 17:05:00*3.7699*3.7699*3.7699*3.7699
05/01/2003 17:10:00*3.7699*3.7699*3.7699*3.7699
05/01/2003 17:15:00*3.7738*3.7738*3.7738*3.7699
05/01/2003 17:20:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 17:25:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 17:30:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 17:35:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 17:40:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 17:45:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 17:50:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 17:55:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:00:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:05:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:10:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:15:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:20:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:25:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:30:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:35:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:40:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:45:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:50:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 18:55:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:00:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:05:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:10:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:15:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:20:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:25:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:30:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:35:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:40:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:45:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:50:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 19:55:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:00:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:05:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:10:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:15:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:20:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:25:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:30:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:35:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:40:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:45:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:50:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 20:55:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:00:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:05:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:10:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:15:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:20:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:25:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:30:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:35:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:40:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:45:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:50:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 21:55:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 22:00:00*3.7738*3.7738*3.7738*3.7738
05/01/2003 22:05:00*3.77875*3.77875*3.77875*3.7738
05/01/2003 22:10:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 22:15:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 22:20:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 22:25:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 22:30:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 22:35:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 22:40:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 22:45:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 22:50:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 22:55:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:00:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:05:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:10:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:15:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:20:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:25:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:30:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:35:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:40:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:45:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:50:00*3.77875*3.77875*3.77875*3.77875
05/01/2003 23:55:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:00:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:05:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:10:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:15:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:20:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:25:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:30:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:35:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:40:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:45:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:50:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 00:55:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 01:00:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 01:05:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 01:10:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 01:15:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 01:20:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 01:25:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 01:30:00*3.77875*3.77875*3.77875*3.77875
05/02/2003 01:35:00*3.77925*3.7743*3.77925*3.7743
05/02/2003 01:40:00*3.7795*3.7745*3.7795*3.7743
05/02/2003 01:45:00*3.7776*3.7718*3.7805*3.7718
05/02/2003 01:50:00*3.77625*3.7813*3.7813*3.7718
05/02/2003 01:55:00*3.7814*3.7805*3.7913*3.7805
05/02/2003 02:00:00*3.785*3.7844*3.785*3.7805
05/02/2003 02:05:00*3.7845*3.78*3.7874*3.78
05/02/2003 02:10:00*3.78*3.7789*3.78*3.7725
05/02/2003 02:15:00*3.779*3.7795*3.7795*3.7789
05/02/2003 02:20:00*3.7799*3.7824*3.7824*3.7795
05/02/2003 02:25:00*3.78205*3.7825*3.7825*3.7795
05/02/2003 02:30:00*3.7825*3.7825*3.7825*3.7825
05/02/2003 02:35:00*3.7827*3.7828*3.783*3.7825
05/02/2003 02:40:00*3.7828*3.7828*3.7828*3.7828
05/02/2003 02:45:00*3.7829*3.7835*3.7835*3.7828
05/02/2003 02:50:00*3.7915*3.787*3.792*3.7835
05/02/2003 02:55:00*3.7872*3.7881*3.7882*3.787
05/02/2003 03:00:00*3.7881*3.7881*3.7881*3.7881
05/02/2003 03:05:00*3.78785*3.7843*3.7881*3.7808
05/02/2003 03:10:00*3.7838*3.7765*3.7849*3.76
05/02/2003 03:15:00*3.7761*3.778*3.7793*3.775
05/02/2003 03:20:00*3.777*3.7783*3.7783*3.7747
05/02/2003 03:25:00*3.778*3.7823*3.7823*3.778
05/02/2003 03:30:00*3.7813*3.7815*3.7823*3.781
05/02/2003 03:35:00*3.7805*3.781*3.7815*3.7805
05/02/2003 03:40:00*3.7803*3.781*3.7815*3.7803
05/02/2003 03:45:00*3.78*3.7799*3.781*3.7792
05/02/2003 03:50:00*3.7793*3.7793*3.782*3.7793
05/02/2003 03:55:00*3.7785*3.7785*3.7802*3.7784
05/02/2003 04:00:00*3.7784*3.7787*3.779*3.7783
05/02/2003 04:05:00*3.77835*3.779*3.779*3.778
05/02/2003 04:10:00*3.7789*3.779*3.7795*3.7788
05/02/2003 04:15:00*3.7785*3.779*3.779*3.778
05/02/2003 04:20:00*3.779*3.781*3.781*3.779
05/02/2003 04:25:00*3.781*3.7865*3.7875*3.781
05/02/2003 04:30:00*3.7863*3.7892*3.791*3.786
05/02/2003 04:35:00*3.7893*3.789*3.7913*3.7885
05/02/2003 04:40:00*3.789*3.794*3.7949*3.7885
05/02/2003 04:45:00*3.7936*3.7963*3.7963*3.7875
05/02/2003 04:50:00*3.7959*3.7972*3.7978*3.7959
05/02/2003 04:55:00*3.79735*3.8014*3.8035*3.788
05/02/2003 05:00:00*3.8017*3.7925*3.8017*3.7758
05/02/2003 05:05:00*3.7924*3.7905*3.7935*3.78225
05/02/2003 05:10:00*3.791*3.791*3.7925*3.7895
05/02/2003 05:15:00*3.79175*3.7805*3.7925*3.7775
05/02/2003 05:20:00*3.78065*3.7825*3.7825*3.7805
05/02/2003 05:25:00*3.7833*3.7834*3.786*3.7821
05/02/2003 05:30:00*3.78335*3.783*3.785*3.7787
05/02/2003 05:35:00*3.782*3.7815*3.783*3.7796
05/02/2003 05:40:00*3.7814*3.7795*3.7815*3.7783
05/02/2003 05:45:00*3.7789*3.7785*3.7795*3.7767
05/02/2003 05:50:00*3.77865*3.7787*3.779*3.7769
05/02/2003 05:55:00*3.77875*3.778*3.779*3.7762
05/02/2003 06:00:00*3.778*3.7785*3.7785*3.778
05/02/2003 06:05:00*3.7778*3.7781*3.7789*3.7777
05/02/2003 06:10:00*3.77805*3.7788*3.7789*3.778
05/02/2003 06:15:00*3.77875*3.7773*3.7788*3.7768
05/02/2003 06:20:00*3.778*3.7765*3.7785*3.776
05/02/2003 06:25:00*3.7755*3.7753*3.7768*3.7749
05/02/2003 06:30:00*3.7744*3.7749*3.7753*3.7744
05/02/2003 06:35:00*3.7751*3.77575*3.77575*3.7743
05/02/2003 06:40:00*3.7768*3.7743*3.7768*3.774
05/02/2003 06:45:00*3.77445*3.7726*3.7757*3.7717
05/02/2003 06:50:00*3.773*3.7725*3.7738*3.7708
05/02/2003 06:55:00*3.7723*3.77*3.7733*3.769
05/02/2003 07:00:00*3.771*3.7725*3.7725*3.77
05/02/2003 07:05:00*3.7708*3.7713*3.7725*3.7708
05/02/2003 07:10:00*3.7714*3.7725*3.7725*3.7713
05/02/2003 07:15:00*3.7714*3.7708*3.7725*3.7704
05/02/2003 07:20:00*3.7709*3.771*3.7715*3.7706
05/02/2003 07:25:00*3.7709*3.7717*3.7725*3.7709
05/02/2003 07:30:00*3.77195*3.7735*3.7825*3.7717
05/02/2003 07:35:00*3.774*3.8105*3.8105*3.7735
05/02/2003 07:40:00*3.8105*3.7753*3.8105*3.773
05/02/2003 07:45:00*3.7758*3.7775*3.7775*3.7753
05/02/2003 07:50:00*3.7768*3.7766*3.7775*3.7761
05/02/2003 07:55:00*3.77665*3.777*3.777*3.7766
05/02/2003 08:00:00*3.7769*3.779*3.779*3.776
05/02/2003 08:05:00*3.7775*3.7778*3.779*3.7768
05/02/2003 08:10:00*3.7779*3.777*3.7785*3.7765
05/02/2003 08:15:00*3.776*3.7773*3.7773*3.776
05/02/2003 08:20:00*3.7774*3.7795*3.81275*3.7772
05/02/2003 08:25:00*3.7794*3.7795*3.78*3.7784
05/02/2003 08:30:00*3.7794*3.7815*3.785*3.7792
05/02/2003 08:35:00*3.7829*3.787*3.787*3.7755
05/02/2003 08:40:00*3.78475*3.7826*3.787*3.7816
05/02/2003 08:45:00*3.783*3.7871*3.788*3.771
05/02/2003 08:50:00*3.78725*3.7898*3.8175*3.7871
05/02/2003 08:55:00*3.7899*3.7863*3.79*3.785
05/02/2003 09:00:00*3.7864*3.7915*3.81725*3.7862
05/02/2003 09:05:00*3.792*3.794*3.7968*3.7915
05/02/2003 09:10:00*3.793*3.7917*3.796*3.791
05/02/2003 09:15:00*3.7944*3.7938*3.7955*3.7913
05/02/2003 09:20:00*3.7943*3.7901*3.7943*3.7892
05/02/2003 09:25:00*3.7905*3.7937*3.797*3.7825
05/02/2003 09:30:00*3.794*3.7888*3.794*3.7888
05/02/2003 09:35:00*3.7892*3.791*3.791*3.788
05/02/2003 09:40:00*3.7897*3.7915*3.7915*3.788
05/02/2003 09:45:00*3.793*3.7915*3.7945*3.7915
05/02/2003 09:50:00*3.792*3.7943*3.7943*3.7915
05/02/2003 09:55:00*3.7944*3.7943*3.7945*3.7943
05/02/2003 10:00:00*3.794*3.7943*3.7955*3.794
05/02/2003 10:05:00*3.7945*3.795*3.7955*3.79425
05/02/2003 10:10:00*3.7946*3.7948*3.7955*3.7946
05/02/2003 10:15:00*3.7952*3.7945*3.7975*3.7938
05/02/2003 10:20:00*3.793*3.7893*3.7945*3.7805
05/02/2003 10:25:00*3.79*3.7904*3.79205*3.7805
05/02/2003 10:30:00*3.791*3.7909*3.7913*3.7865
05/02/2003 10:35:00*3.7915*3.7905*3.7915*3.7905
05/02/2003 10:40:00*3.7905*3.7905*3.7905*3.7905
05/02/2003 10:45:00*3.7905*3.7905*3.7905*3.7905
05/02/2003 10:50:00*3.79085*3.7912*3.7912*3.7905
05/02/2003 10:55:00*3.79125*3.79125*3.79125*3.7912
05/02/2003 11:00:00*3.7925*3.7925*3.79395*3.79125
05/02/2003 11:05:00*3.7921*3.7905*3.7925*3.7905
05/02/2003 11:10:00*3.7909*3.7916*3.795*3.7905
05/02/2003 11:15:00*3.79*3.7903*3.7918*3.79
05/02/2003 11:20:00*3.79*3.79*3.7918*3.79
05/02/2003 11:25:00*3.7898*3.7895*3.7905*3.7874
05/02/2003 11:30:00*3.78825*3.7858*3.7905*3.7853
05/02/2003 11:35:00*3.7862*3.7916*3.7916*3.784
05/02/2003 11:40:00*3.791*3.7835*3.7916*3.7835
05/02/2003 11:45:00*3.7828*3.7791*3.7838*3.7791
05/02/2003 11:50:00*3.7798*3.7825*3.7825*3.7791
05/02/2003 11:55:00*3.788*3.785*3.79*3.782
05/02/2003 12:00:00*3.793*3.7877*3.793*3.785
05/02/2003 12:05:00*3.7873*3.7868*3.7877*3.7868
05/02/2003 12:10:00*3.7849*3.7875*3.7875*3.7849
05/02/2003 12:15:00*3.7885*3.7876*3.7895*3.7867
05/02/2003 12:20:00*3.7876*3.7876*3.7876*3.7876
05/02/2003 12:25:00*3.7876*3.7876*3.7876*3.7876
05/02/2003 12:30:00*3.787*3.7868*3.7876*3.7864
05/02/2003 12:35:00*3.7868*3.7868*3.7868*3.7868
05/02/2003 12:40:00*3.7868*3.7868*3.7868*3.7868
05/02/2003 12:45:00*3.7868*3.7868*3.7868*3.7868
05/02/2003 12:50:00*3.78805*3.7893*3.7893*3.7868
05/02/2003 12:55:00*3.7893*3.7893*3.7893*3.7893
05/02/2003 13:00:00*3.7893*3.7893*3.7893*3.7893
05/02/2003 13:05:00*3.7893*3.7893*3.7893*3.7893
05/02/2003 13:10:00*3.7893*3.7893*3.7893*3.7893
05/02/2003 13:15:00*3.7893*3.7893*3.7893*3.7893
05/02/2003 13:20:00*3.7893*3.7893*3.7893*3.7893
05/02/2003 13:25:00*3.7893*3.7893*3.7893*3.7893
05/02/2003 13:30:00*3.7893*3.7893*3.7893*3.7893
05/02/2003 13:35:00*3.7875*3.7875*3.7893*3.7875
05/02/2003 13:40:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 13:45:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 13:50:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 13:55:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 14:00:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 14:05:00*3.7897*3.7897*3.7897*3.7875
05/02/2003 14:10:00*3.79055*3.7913*3.7924*3.7872
05/02/2003 14:15:00*3.7916*3.7919*3.7919*3.7913
05/02/2003 14:20:00*3.7919*3.7919*3.7919*3.7919
05/02/2003 14:25:00*3.7919*3.7919*3.7919*3.7919
05/02/2003 14:30:00*3.79225*3.7908*3.7926*3.7908
05/02/2003 14:35:00*3.7908*3.7908*3.7908*3.7908
05/02/2003 14:40:00*3.7908*3.7908*3.7908*3.7908
05/02/2003 14:45:00*3.7908*3.7908*3.7908*3.7908
05/02/2003 14:50:00*3.7908*3.7908*3.7908*3.7908
05/02/2003 14:55:00*3.7908*3.7908*3.7908*3.7908
05/02/2003 15:00:00*3.7908*3.7908*3.7908*3.7908
05/02/2003 15:05:00*3.7908*3.7908*3.7908*3.7908
05/02/2003 15:10:00*3.7908*3.7908*3.7908*3.7908
05/02/2003 15:15:00*3.7908*3.7908*3.7908*3.7908
05/02/2003 15:20:00*3.7908*3.7908*3.7908*3.7908
05/02/2003 15:25:00*3.78945*3.7881*3.7908*3.7881
05/02/2003 15:30:00*3.7881*3.7881*3.7881*3.7881
05/02/2003 15:35:00*3.7881*3.7881*3.7881*3.7881
05/02/2003 15:40:00*3.7881*3.7881*3.7881*3.7881
05/02/2003 15:45:00*3.7881*3.7881*3.7881*3.7881
05/02/2003 15:50:00*3.7875*3.7875*3.7881*3.7875
05/02/2003 15:55:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 16:00:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 16:05:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 16:10:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 16:15:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 16:20:00*3.79175*3.79175*3.79175*3.7875
05/02/2003 16:25:00*3.79175*3.79175*3.79175*3.79175
05/02/2003 16:30:00*3.79175*3.79175*3.79175*3.79175
05/02/2003 16:35:00*3.79175*3.79175*3.79175*3.79175
05/02/2003 16:40:00*3.79175*3.79175*3.79175*3.79175
05/02/2003 16:45:00*3.7875*3.7875*3.79175*3.7875
05/02/2003 16:50:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 16:55:00*3.7875*3.7875*3.7875*3.7875
05/02/2003 17:00:00*3.7875*3.7875*3.7875*3.7875
