04/30/2003 17:05:00*3.81*3.81*3.81*3.81
04/30/2003 17:10:00*3.81*3.81*3.81*3.81
04/30/2003 17:15:00*3.81*3.81*3.81*3.81
04/30/2003 17:20:00*3.81*3.81*3.81*3.81
04/30/2003 17:25:00*3.81*3.81*3.81*3.81
04/30/2003 17:30:00*3.805*3.8*3.81*3.8
04/30/2003 17:35:00*3.8*3.8*3.8*3.8
04/30/2003 17:40:00*3.8*3.8*3.8*3.8
04/30/2003 17:45:00*3.8*3.8*3.8*3.8
04/30/2003 17:50:00*3.8*3.8*3.8*3.8
04/30/2003 17:55:00*3.8*3.8*3.8*3.8
04/30/2003 18:00:00*3.8*3.8*3.8*3.8
04/30/2003 18:05:00*3.8*3.8*3.8*3.8
04/30/2003 18:10:00*3.8*3.8*3.8*3.8
04/30/2003 18:15:00*3.8*3.8*3.8*3.8
04/30/2003 18:20:00*3.8*3.8*3.8*3.8
04/30/2003 18:25:00*3.8*3.8*3.8*3.8
04/30/2003 18:30:00*3.8*3.8*3.8*3.8
04/30/2003 18:35:00*3.8*3.8*3.8*3.8
04/30/2003 18:40:00*3.8*3.8*3.8*3.8
04/30/2003 18:45:00*3.8*3.8*3.8*3.8
04/30/2003 18:50:00*3.8*3.8*3.8*3.8
04/30/2003 18:55:00*3.8*3.8*3.8*3.8
04/30/2003 19:00:00*3.8*3.8*3.8*3.8
04/30/2003 19:05:00*3.8*3.8*3.8*3.8
04/30/2003 19:10:00*3.8*3.8*3.8*3.8
04/30/2003 19:15:00*3.8*3.8*3.8*3.8
04/30/2003 19:20:00*3.8*3.8*3.8*3.8
04/30/2003 19:25:00*3.8*3.8*3.8*3.8
04/30/2003 19:30:00*3.8*3.8*3.8*3.8
04/30/2003 19:35:00*3.8*3.8*3.8*3.8
04/30/2003 19:40:00*3.8*3.8*3.8*3.8
04/30/2003 19:45:00*3.8*3.8*3.8*3.8
04/30/2003 19:50:00*3.8*3.8*3.8*3.8
04/30/2003 19:55:00*3.8*3.8*3.8*3.8
04/30/2003 20:00:00*3.8*3.8*3.8*3.8
04/30/2003 20:05:00*3.8*3.8*3.8*3.8
04/30/2003 20:10:00*3.8*3.8*3.8*3.8
04/30/2003 20:15:00*3.8*3.8*3.8*3.8
04/30/2003 20:20:00*3.80125*3.8025*3.8025*3.8
04/30/2003 20:25:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 20:30:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 20:35:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 20:40:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 20:45:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 20:50:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 20:55:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:00:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:05:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:10:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:15:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:20:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:25:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:30:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:35:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:40:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:45:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:50:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 21:55:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 22:00:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 22:05:00*3.8125*3.8125*3.8125*3.8025
04/30/2003 22:10:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 22:15:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 22:20:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 22:25:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 22:30:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 22:35:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 22:40:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 22:45:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 22:50:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 22:55:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 23:00:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 23:05:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 23:10:00*3.8125*3.8125*3.8125*3.8125
04/30/2003 23:15:00*3.8125*3.8*3.815*3.8
04/30/2003 23:20:00*3.8125*3.8025*3.8125*3.8
04/30/2003 23:25:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 23:30:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 23:35:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 23:40:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 23:45:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 23:50:00*3.8025*3.8025*3.8025*3.8025
04/30/2003 23:55:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:00:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:05:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:10:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:15:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:20:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:25:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:30:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:35:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:40:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:45:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:50:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 00:55:00*3.815*3.8025*3.815*3.8
05/01/2003 01:00:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 01:05:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 01:10:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 01:15:00*3.8025*3.8025*3.8025*3.8025
05/01/2003 01:20:00*3.815*3.8*3.815*3.8
05/01/2003 01:25:00*3.8*3.8*3.8*3.8
05/01/2003 01:30:00*3.8125*3.8025*3.8125*3.8
05/01/2003 01:35:00*3.815*3.8*3.815*3.8
05/01/2003 01:40:00*3.8*3.8*3.8*3.8
05/01/2003 01:45:00*3.8*3.8*3.8*3.8
05/01/2003 01:50:00*3.8*3.8*3.8*3.8
05/01/2003 01:55:00*3.80325*3.8165*3.8165*3.8
05/01/2003 02:00:00*3.8165*3.8125*3.8165*3.8065
05/01/2003 02:05:00*3.8115*3.8115*3.8125*3.8075
05/01/2003 02:10:00*3.8065*3.8115*3.8115*3.8065
05/01/2003 02:15:00*3.8115*3.8115*3.8115*3.8115
05/01/2003 02:20:00*3.8115*3.8115*3.8115*3.8115
05/01/2003 02:25:00*3.8125*3.8075*3.8125*3.8065
05/01/2003 02:30:00*3.81*3.8125*3.8125*3.8075
05/01/2003 02:35:00*3.812*3.8155*3.8155*3.807
05/01/2003 02:40:00*3.811*3.8103*3.8158*3.8103
05/01/2003 02:45:00*3.8103*3.811*3.811*3.8025
05/01/2003 02:50:00*3.81*3.8083*3.8126*3.805
05/01/2003 02:55:00*3.8089*3.8163*3.8163*3.8083
05/01/2003 03:00:00*3.8159*3.81125*3.8163*3.81125
05/01/2003 03:05:00*3.8131*3.816*3.8165*3.81125
05/01/2003 03:10:00*3.8163*3.814*3.818*3.814
05/01/2003 03:15:00*3.81475*3.817*3.817*3.814
05/01/2003 03:25:00*3.8166*3.8163*3.8188*3.8095
05/01/2003 03:30:00*3.8163*3.8163*3.8163*3.8163
05/01/2003 03:35:00*3.81565*3.8168*3.8168*3.815
05/01/2003 03:40:00*3.8169*3.8049*3.817*3.8048
05/01/2003 03:45:00*3.80495*3.7985*3.808*3.792
05/01/2003 03:50:00*3.7985*3.8026*3.8076*3.79
05/01/2003 03:55:00*3.8053*3.7977*3.809*3.7976
05/01/2003 04:00:00*3.7983*3.7955*3.7985*3.7942
05/01/2003 04:05:00*3.801*3.801*3.80275*3.7955
05/01/2003 04:10:00*3.7965*3.798*3.8043*3.7965
05/01/2003 04:15:00*3.79815*3.7997*3.7998*3.798
05/01/2003 04:20:00*3.7996*3.7997*3.8013*3.7991
05/01/2003 04:25:00*3.7997*3.802*3.803*3.7975
05/01/2003 04:30:00*3.7995*3.8005*3.8045*3.797
05/01/2003 04:35:00*3.8013*3.8015*3.8025*3.7965
05/01/2003 04:40:00*3.8003*3.8015*3.8015*3.8003
05/01/2003 04:45:00*3.799*3.8003*3.8015*3.7965
05/01/2003 04:50:00*3.8003*3.8003*3.8003*3.8003
05/01/2003 04:55:00*3.8003*3.8003*3.8003*3.8003
05/01/2003 05:00:00*3.79995*3.7998*3.8003*3.7996
05/01/2003 05:05:00*3.7999*3.7995*3.8*3.7995
05/01/2003 05:10:00*3.7995*3.7995*3.7995*3.7995
05/01/2003 05:15:00*3.80015*3.8015*3.8015*3.7995
05/01/2003 05:20:00*3.8014*3.8013*3.8015*3.8013
05/01/2003 05:25:00*3.80125*3.8*3.8013*3.7999
05/01/2003 05:30:00*3.79935*3.8015*3.8018*3.7965
05/01/2003 05:35:00*3.8003*3.8011*3.802*3.8003
05/01/2003 05:40:00*3.8011*3.8011*3.8011*3.8011
05/01/2003 05:45:00*3.803*3.8019*3.8034*3.8011
05/01/2003 05:50:00*3.8013*3.798*3.8037*3.798
05/01/2003 05:55:00*3.79805*3.7973*3.799*3.7973
05/01/2003 06:00:00*3.7975*3.7957*3.798*3.7957
05/01/2003 06:05:00*3.796*3.795*3.796*3.7946
05/01/2003 06:10:00*3.7944*3.7925*3.795*3.7925
05/01/2003 06:15:00*3.7938*3.7925*3.796*3.79
05/01/2003 06:20:00*3.7933*3.7925*3.7938*3.7924
05/01/2003 06:25:00*3.79375*3.7895*3.795*3.785
05/01/2003 06:30:00*3.781*3.7845*3.7895*3.7808
05/01/2003 06:35:00*3.7843*3.7875*3.789*3.7813
05/01/2003 06:40:00*3.7869*3.7855*3.7875*3.7852
05/01/2003 06:45:00*3.7838*3.7858*3.7863*3.7838
05/01/2003 06:50:00*3.78705*3.7887*3.7888*3.7858
05/01/2003 06:55:00*3.7881*3.7863*3.7887*3.7858
05/01/2003 07:00:00*3.7864*3.7863*3.7865*3.7863
05/01/2003 07:05:00*3.786*3.788*3.788*3.786
05/01/2003 07:10:00*3.7885*3.788*3.7885*3.7877
05/01/2003 07:15:00*3.7867*3.7843*3.788*3.7838
05/01/2003 07:20:00*3.7843*3.7843*3.7843*3.7843
05/01/2003 07:25:00*3.7851*3.7868*3.7873*3.7838
05/01/2003 07:30:00*3.78655*3.7863*3.7868*3.7863
05/01/2003 07:35:00*3.7863*3.7863*3.7863*3.7863
05/01/2003 07:40:00*3.7862*3.7863*3.7883*3.7858
05/01/2003 07:45:00*3.78625*3.7885*3.7905*3.7862
05/01/2003 07:50:00*3.7888*3.7899*3.7899*3.788
05/01/2003 07:55:00*3.79*3.7895*3.7912*3.7867
05/01/2003 08:00:00*3.7895*3.7895*3.7895*3.7895
05/01/2003 08:05:00*3.79*3.7898*3.7908*3.7895
05/01/2003 08:10:00*3.7899*3.7898*3.79*3.7898
05/01/2003 08:15:00*3.7903*3.7913*3.7915*3.7882
05/01/2003 08:20:00*3.7912*3.7918*3.7922*3.7833
05/01/2003 08:25:00*3.7919*3.7913*3.792*3.7912
05/01/2003 08:30:00*3.7914*3.7913*3.7918*3.7906
05/01/2003 08:35:00*3.7905*3.79*3.7915*3.7889
05/01/2003 08:40:00*3.79*3.79*3.79*3.79
05/01/2003 08:45:00*3.7903*3.785*3.7903*3.78
05/01/2003 08:50:00*3.777*3.7825*3.7863*3.777
05/01/2003 08:55:00*3.785*3.7875*3.788*3.7825
05/01/2003 09:00:00*3.7878*3.7883*3.7883*3.7875
05/01/2003 09:05:00*3.7884*3.7885*3.7885*3.788
05/01/2003 09:10:00*3.788*3.787*3.7885*3.787
05/01/2003 09:15:00*3.7845*3.78*3.787*3.77665
05/01/2003 09:20:00*3.7825*3.787*3.787*3.78
05/01/2003 09:25:00*3.787*3.787*3.787*3.787
05/01/2003 09:30:00*3.787*3.787*3.787*3.787
05/01/2003 09:35:00*3.787*3.787*3.787*3.787
05/01/2003 09:40:00*3.7875*3.78175*3.7925*3.78175
05/01/2003 09:45:00*3.787*3.787*3.787*3.78175
05/01/2003 09:50:00*3.7854*3.7875*3.7875*3.785
05/01/2003 09:55:00*3.7878*3.7863*3.7885*3.7863
05/01/2003 10:00:00*3.7867*3.788*3.7883*3.7862
05/01/2003 10:05:00*3.786*3.7882*3.7886*3.78
05/01/2003 10:10:00*3.7871*3.77475*3.7882*3.77475
05/01/2003 10:15:00*3.783*3.78*3.783*3.77475
05/01/2003 10:20:00*3.7795*3.7795*3.78*3.7795
05/01/2003 10:25:00*3.7795*3.7795*3.7795*3.7795
05/01/2003 10:30:00*3.7795*3.7795*3.7795*3.7795
05/01/2003 10:35:00*3.7805*3.7605*3.7815*3.7605
05/01/2003 10:40:00*3.7675*3.77*3.7715*3.75
05/01/2003 10:45:00*3.76625*3.7615*3.77*3.7615
05/01/2003 10:50:00*3.7672*3.7595*3.7675*3.7545
05/01/2003 10:55:00*3.762*3.7575*3.769*3.7495
05/01/2003 11:00:00*3.758*3.7588*3.7625*3.753
05/01/2003 11:05:00*3.75875*3.761*3.761*3.75875
05/01/2003 11:10:00*3.7598*3.7588*3.761*3.7587
05/01/2003 11:15:00*3.7609*3.7611*3.7611*3.7588
05/01/2003 11:20:00*3.7738*3.7602*3.7739*3.7602
05/01/2003 11:25:00*3.771*3.7662*3.78*3.7602
05/01/2003 11:30:00*3.7663*3.77*3.773*3.765
05/01/2003 11:35:00*3.7608*3.75775*3.7725*3.75775
05/01/2003 11:40:00*3.77275*3.7744*3.775*3.75775
05/01/2003 11:45:00*3.7737*3.773*3.7756*3.77
05/01/2003 11:50:00*3.77325*3.7725*3.7753*3.7695
05/01/2003 11:55:00*3.7725*3.7733*3.7748*3.7678
05/01/2003 12:00:00*3.7732*3.7733*3.7745*3.7732
05/01/2003 12:05:00*3.7734*3.7743*3.7743*3.7729
05/01/2003 12:10:00*3.7738*3.7673*3.7748*3.7662
05/01/2003 12:15:00*3.7735*3.7738*3.7738*3.7673
05/01/2003 12:20:00*3.773*3.773*3.7738*3.773
05/01/2003 12:25:00*3.773*3.773*3.773*3.773
05/01/2003 12:30:00*3.7745*3.767*3.775*3.767
05/01/2003 12:35:00*3.767*3.767*3.767*3.767
05/01/2003 12:40:00*3.767*3.767*3.767*3.767
05/01/2003 12:45:00*3.767*3.767*3.767*3.767
05/01/2003 12:50:00*3.7747*3.7747*3.7747*3.767
05/01/2003 12:55:00*3.778*3.775*3.778*3.7747
05/01/2003 13:00:00*3.7735*3.7735*3.775*3.7735
05/01/2003 13:05:00*3.7735*3.7735*3.7735*3.7735
05/01/2003 13:10:00*3.7735*3.7735*3.7735*3.7735
05/01/2003 13:15:00*3.7735*3.7735*3.7735*3.7735
05/01/2003 13:20:00*3.7735*3.7735*3.7735*3.7735
05/01/2003 13:25:00*3.765*3.765*3.7735*3.765
05/01/2003 13:30:00*3.765*3.765*3.765*3.765
05/01/2003 13:35:00*3.765*3.765*3.765*3.765
05/01/2003 13:40:00*3.765*3.765*3.765*3.765
05/01/2003 13:45:00*3.765*3.765*3.765*3.765
05/01/2003 13:50:00*3.765*3.765*3.765*3.765
05/01/2003 13:55:00*3.765*3.765*3.765*3.765
05/01/2003 14:00:00*3.7757*3.7765*3.7765*3.765
05/01/2003 14:05:00*3.7765*3.7765*3.7765*3.7765
05/01/2003 14:10:00*3.77675*3.777*3.777*3.7763
05/01/2003 14:15:00*3.769*3.769*3.777*3.769
05/01/2003 14:20:00*3.78*3.775*3.78*3.769
05/01/2003 14:25:00*3.7805*3.7755*3.78425*3.775
05/01/2003 14:30:00*3.7755*3.7755*3.7755*3.7755
05/01/2003 14:35:00*3.7755*3.7755*3.7755*3.7755
05/01/2003 14:40:00*3.7755*3.7755*3.7755*3.7755
05/01/2003 14:45:00*3.7845*3.7845*3.7845*3.7755
05/01/2003 14:50:00*3.7845*3.7845*3.7845*3.7845
05/01/2003 14:55:00*3.7845*3.7845*3.7845*3.7845
05/01/2003 15:00:00*3.77625*3.77625*3.7845*3.77625
05/01/2003 15:05:00*3.77625*3.77625*3.77625*3.77625
05/01/2003 15:10:00*3.77625*3.77625*3.77625*3.77625
05/01/2003 15:15:00*3.77625*3.77625*3.77625*3.77625
05/01/2003 15:20:00*3.77625*3.77625*3.77625*3.77625
05/01/2003 15:25:00*3.77625*3.77625*3.77625*3.77625
05/01/2003 15:30:00*3.77625*3.77625*3.77625*3.77625
05/01/2003 15:35:00*3.7825*3.7825*3.7825*3.77625
05/01/2003 15:40:00*3.78*3.7723*3.7825*3.7723
05/01/2003 15:45:00*3.76515*3.76515*3.7723*3.76515
05/01/2003 15:50:00*3.76515*3.76515*3.76515*3.76515
05/01/2003 15:55:00*3.76515*3.76515*3.76515*3.76515
05/01/2003 16:00:00*3.76515*3.76515*3.76515*3.76515
05/01/2003 16:05:00*3.76515*3.76515*3.76515*3.76515
05/01/2003 16:10:00*3.76515*3.76515*3.76515*3.76515
05/01/2003 16:15:00*3.76515*3.76515*3.76515*3.76515
05/01/2003 16:20:00*3.76515*3.76515*3.76515*3.76515
05/01/2003 16:25:00*3.76515*3.76515*3.76515*3.76515
05/01/2003 16:30:00*3.7699*3.7699*3.7699*3.76515
05/01/2003 16:35:00*3.7699*3.7699*3.7699*3.7699
05/01/2003 16:40:00*3.7699*3.7699*3.7699*3.7699
05/01/2003 16:45:00*3.7699*3.7699*3.7699*3.7699
05/01/2003 16:50:00*3.7699*3.7699*3.7699*3.7699
05/01/2003 16:55:00*3.7699*3.7699*3.7699*3.7699
05/01/2003 17:00:00*3.7699*3.7699*3.7699*3.7699
