04/29/2003 17:05:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 17:10:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 17:15:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 17:20:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 17:25:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 17:30:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 17:35:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 17:40:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 17:45:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 17:50:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 17:55:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:00:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:05:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:10:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:15:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:20:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:25:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:30:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:35:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:40:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:45:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:50:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 18:55:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:00:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:05:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:10:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:15:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:20:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:25:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:30:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:35:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:40:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:45:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:50:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 19:55:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:00:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:05:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:10:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:15:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:20:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:25:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:30:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:35:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:40:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:45:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:50:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 20:55:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:00:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:05:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:10:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:15:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:20:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:25:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:30:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:35:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:40:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:45:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:50:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 21:55:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 22:00:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 22:05:00*3.895*3.895*3.895*3.8605
04/29/2003 22:10:00*3.895*3.895*3.895*3.895
04/29/2003 22:15:00*3.895*3.895*3.895*3.895
04/29/2003 22:20:00*3.895*3.895*3.895*3.895
04/29/2003 22:25:00*3.895*3.895*3.895*3.895
04/29/2003 22:30:00*3.895*3.895*3.895*3.895
04/29/2003 22:35:00*3.895*3.895*3.895*3.895
04/29/2003 22:40:00*3.895*3.895*3.895*3.895
04/29/2003 22:45:00*3.895*3.895*3.895*3.895
04/29/2003 22:50:00*3.895*3.895*3.895*3.895
04/29/2003 22:55:00*3.895*3.895*3.895*3.895
04/29/2003 23:00:00*3.895*3.895*3.895*3.895
04/29/2003 23:05:00*3.895*3.895*3.895*3.895
04/29/2003 23:10:00*3.895*3.895*3.895*3.895
04/29/2003 23:15:00*3.895*3.895*3.895*3.895
04/29/2003 23:20:00*3.895*3.895*3.895*3.895
04/29/2003 23:25:00*3.895*3.895*3.895*3.895
04/29/2003 23:30:00*3.895*3.895*3.895*3.895
04/29/2003 23:35:00*3.895*3.895*3.895*3.895
04/29/2003 23:40:00*3.895*3.895*3.895*3.895
04/29/2003 23:45:00*3.895*3.895*3.895*3.895
04/29/2003 23:50:00*3.895*3.895*3.895*3.895
04/29/2003 23:55:00*3.895*3.895*3.895*3.895
04/30/2003 00:00:00*3.895*3.895*3.895*3.895
04/30/2003 00:05:00*3.895*3.895*3.895*3.895
04/30/2003 00:10:00*3.895*3.895*3.895*3.895
04/30/2003 00:15:00*3.895*3.895*3.895*3.895
04/30/2003 00:20:00*3.895*3.895*3.895*3.895
04/30/2003 00:25:00*3.8925*3.8925*3.895*3.8925
04/30/2003 00:30:00*3.8925*3.8925*3.8925*3.8925
04/30/2003 00:35:00*3.8925*3.8925*3.8925*3.8925
04/30/2003 00:40:00*3.895*3.895*3.895*3.8925
04/30/2003 00:45:00*3.895*3.865*3.895*3.865
04/30/2003 00:50:00*3.865*3.865*3.865*3.865
04/30/2003 00:55:00*3.865*3.865*3.865*3.865
04/30/2003 01:00:00*3.865*3.865*3.865*3.865
04/30/2003 01:05:00*3.86*3.86*3.865*3.86
04/30/2003 01:10:00*3.86*3.86*3.86*3.86
04/30/2003 01:15:00*3.86*3.86*3.86*3.86
04/30/2003 01:20:00*3.86*3.86*3.86*3.86
04/30/2003 01:25:00*3.86*3.86*3.86*3.86
04/30/2003 01:30:00*3.86*3.86*3.86*3.86
04/30/2003 01:35:00*3.86*3.89*3.89*3.86
04/30/2003 01:40:00*3.89*3.86*3.89*3.86
04/30/2003 01:45:00*3.86*3.86*3.86*3.86
04/30/2003 01:50:00*3.865*3.865*3.865*3.86
04/30/2003 01:55:00*3.85875*3.85875*3.865*3.85875
04/30/2003 02:00:00*3.85875*3.85875*3.85875*3.85875
04/30/2003 02:05:00*3.85875*3.85875*3.85875*3.85875
04/30/2003 02:10:00*3.859*3.86*3.86*3.85
04/30/2003 02:15:00*3.86075*3.8558*3.86075*3.8558
04/30/2003 02:20:00*3.85565*3.8508*3.8558*3.8508
04/30/2003 02:25:00*3.8533*3.8555*3.856*3.8508
04/30/2003 02:30:00*3.85525*3.8528*3.8557*3.8525
04/30/2003 02:35:00*3.852*3.8565*3.8565*3.8505
04/30/2003 02:40:00*3.856*3.8543*3.8565*3.854
04/30/2003 02:45:00*3.8548*3.8545*3.8548*3.854
04/30/2003 02:50:00*3.8538*3.8535*3.8545*3.8535
04/30/2003 02:55:00*3.85385*3.852*3.8542*3.8515
04/30/2003 03:00:00*3.8513*3.8513*3.8525*3.8508
04/30/2003 03:05:00*3.851*3.851*3.8515*3.8504
04/30/2003 03:10:00*3.8509*3.852*3.8535*3.8508
04/30/2003 03:15:00*3.85175*3.8528*3.853*3.8513
04/30/2003 03:20:00*3.8516*3.8508*3.8528*3.8504
04/30/2003 03:25:00*3.8507*3.853*3.8535*3.8504
04/30/2003 03:30:00*3.8529*3.8531*3.854*3.8525
04/30/2003 03:35:00*3.8528*3.8518*3.8531*3.851
04/30/2003 03:40:00*3.8509*3.851*3.8518*3.8498
04/30/2003 03:45:00*3.8507*3.852*3.8523*3.8507
04/30/2003 03:50:00*3.8513*3.852*3.8535*3.8513
04/30/2003 03:55:00*3.8524*3.851*3.8525*3.8505
04/30/2003 04:00:00*3.851*3.8505*3.852*3.8505
04/30/2003 04:05:00*3.851*3.85*3.8515*3.8475
04/30/2003 04:10:00*3.8468*3.846*3.85*3.8454
04/30/2003 04:15:00*3.8465*3.8472*3.848*3.846
04/30/2003 04:20:00*3.8475*3.8453*3.8475*3.8443
04/30/2003 04:25:00*3.84545*3.8453*3.846*3.8443
04/30/2003 04:30:00*3.8446*3.8448*3.8453*3.8443
04/30/2003 04:35:00*3.8444*3.8415*3.845*3.8407
04/30/2003 04:40:00*3.84165*3.8422*3.8433*3.8415
04/30/2003 04:45:00*3.84025*3.8409*3.8422*3.8383
04/30/2003 04:50:00*3.8415*3.8412*3.842*3.8401
04/30/2003 04:55:00*3.8413*3.84*3.8435*3.8395
04/30/2003 05:00:00*3.83975*3.8395*3.84*3.8385
04/30/2003 05:05:00*3.8385*3.8356*3.8395*3.8356
04/30/2003 05:10:00*3.8328*3.8282*3.8368*3.8282
04/30/2003 05:15:00*3.82765*3.8286*3.8291*3.826
04/30/2003 05:20:00*3.829*3.8283*3.829*3.8278
04/30/2003 05:25:00*3.8288*3.828*3.829*3.8275
04/30/2003 05:30:00*3.8274*3.822*3.828*3.815
04/30/2003 05:35:00*3.82205*3.823*3.823*3.8209
04/30/2003 05:40:00*3.82325*3.8237*3.824*3.8225
04/30/2003 05:45:00*3.82365*3.8255*3.836*3.8236
04/30/2003 05:50:00*3.826*3.8269*3.828*3.8255
04/30/2003 05:55:00*3.8272*3.8298*3.8298*3.8269
04/30/2003 06:00:00*3.8299*3.831*3.8325*3.8218
04/30/2003 06:05:00*3.83*3.832*3.8338*3.83
04/30/2003 06:10:00*3.83225*3.8275*3.8325*3.817
04/30/2003 06:15:00*3.8273*3.827*3.8295*3.826
04/30/2003 06:20:00*3.8241*3.8258*3.827*3.824
04/30/2003 06:25:00*3.8255*3.8288*3.8295*3.8255
04/30/2003 06:30:00*3.82915*3.8293*3.83*3.8278
04/30/2003 06:35:00*3.8285*3.8278*3.8295*3.8278
04/30/2003 06:40:00*3.82805*3.8313*3.83145*3.8278
04/30/2003 06:45:00*3.83115*3.833*3.833*3.8305
04/30/2003 06:50:00*3.8323*3.8323*3.833*3.8323
04/30/2003 06:55:00*3.8328*3.8328*3.833*3.8295
04/30/2003 07:00:00*3.8295*3.8333*3.8333*3.8294
04/30/2003 07:05:00*3.8326*3.833*3.8335*3.8295
04/30/2003 07:10:00*3.833*3.833*3.8335*3.8328
04/30/2003 07:15:00*3.8331*3.8305*3.834*3.8286
04/30/2003 07:20:00*3.83075*3.83*3.8313*3.8296
04/30/2003 07:25:00*3.83*3.8295*3.831*3.8294
04/30/2003 07:30:00*3.8296*3.83*3.832*3.8295
04/30/2003 07:35:00*3.8305*3.838*3.838*3.83
04/30/2003 07:40:00*3.83925*3.8348*3.8395*3.8334
04/30/2003 07:45:00*3.8341*3.83515*3.8355*3.8338
04/30/2003 07:50:00*3.8351*3.8355*3.836*3.8351
04/30/2003 07:55:00*3.8354*3.8355*3.8357*3.835
04/30/2003 08:00:00*3.83525*3.8346*3.836*3.8346
04/30/2003 08:05:00*3.8348*3.8353*3.836*3.8346
04/30/2003 08:10:00*3.8357*3.8348*3.836*3.8348
04/30/2003 08:15:00*3.8349*3.8358*3.8358*3.8348
04/30/2003 08:20:00*3.8353*3.8383*3.8383*3.8353
04/30/2003 08:25:00*3.83815*3.8375*3.8383*3.8369
04/30/2003 08:30:00*3.8375*3.8375*3.8375*3.8375
04/30/2003 08:35:00*3.83735*3.8383*3.8383*3.8364
04/30/2003 08:40:00*3.8376*3.8365*3.8383*3.8284
04/30/2003 08:45:00*3.837*3.838*3.838*3.8363
04/30/2003 08:50:00*3.8383*3.841*3.8425*3.838
04/30/2003 08:55:00*3.8408*3.8415*3.8425*3.8408
04/30/2003 09:00:00*3.8417*3.841*3.8425*3.8388
04/30/2003 09:05:00*3.8421*3.8405*3.8424*3.8402
04/30/2003 09:10:00*3.8403*3.8367*3.8405*3.8259
04/30/2003 09:15:00*3.8368*3.8348*3.8368*3.8345
04/30/2003 09:20:00*3.8348*3.835*3.8358*3.8343
04/30/2003 09:25:00*3.835*3.835*3.836*3.8345
04/30/2003 09:30:00*3.8352*3.8353*3.836*3.8348
04/30/2003 09:35:00*3.83525*3.8348*3.8361*3.8345
04/30/2003 09:40:00*3.8354*3.8348*3.837*3.8275
04/30/2003 09:45:00*3.8349*3.835*3.8355*3.8348
04/30/2003 09:50:00*3.83515*3.8357*3.836*3.8348
04/30/2003 09:55:00*3.8349*3.831*3.8357*3.831
04/30/2003 10:00:00*3.8312*3.8288*3.8318*3.8276
04/30/2003 10:05:00*3.8293*3.8223*3.8293*3.81625
04/30/2003 10:10:00*3.823*3.822*3.823*3.8195
04/30/2003 10:15:00*3.821*3.8248*3.8248*3.821
04/30/2003 10:20:00*3.8249*3.8239*3.8265*3.8235
04/30/2003 10:25:00*3.8245*3.8141*3.8245*3.8125
04/30/2003 10:30:00*3.8125*3.8113*3.815*3.8082
04/30/2003 10:35:00*3.81115*3.81*3.812*3.8072
04/30/2003 10:40:00*3.8067*3.8105*3.8105*3.79825
04/30/2003 10:45:00*3.81*3.807*3.8105*3.8055
04/30/2003 10:50:00*3.80675*3.8066*3.807*3.8058
04/30/2003 10:55:00*3.807*3.8065*3.81*3.806
04/30/2003 11:00:00*3.80675*3.808*3.808*3.799
04/30/2003 11:05:00*3.808*3.8095*3.8105*3.7995
04/30/2003 11:10:00*3.8105*3.8114*3.814*3.8095
04/30/2003 11:15:00*3.81255*3.8155*3.8175*3.8065
04/30/2003 11:20:00*3.8165*3.818*3.818*3.80685
04/30/2003 11:25:00*3.8171*3.8161*3.818*3.8161
04/30/2003 11:30:00*3.816*3.8138*3.8161*3.813
04/30/2003 11:35:00*3.8139*3.8136*3.814*3.8132
04/30/2003 11:40:00*3.81375*3.80665*3.8143*3.80665
04/30/2003 11:45:00*3.8138*3.8225*3.8275*3.80665
04/30/2003 11:50:00*3.8185*3.818*3.8225*3.818
04/30/2003 11:55:00*3.8175*3.8175*3.818*3.8175
04/30/2003 12:00:00*3.8168*3.818*3.818*3.8105
04/30/2003 12:05:00*3.817*3.817*3.818*3.8118
04/30/2003 12:10:00*3.8177*3.818*3.818*3.817
04/30/2003 12:15:00*3.8125*3.8125*3.818*3.8125
04/30/2003 12:20:00*3.8185*3.8185*3.8185*3.8125
04/30/2003 12:25:00*3.8173*3.8135*3.8185*3.8005
04/30/2003 12:30:00*3.8085*3.79975*3.8135*3.79975
04/30/2003 12:35:00*3.814*3.809*3.814*3.79975
04/30/2003 12:40:00*3.8153*3.811*3.8153*3.809
04/30/2003 12:45:00*3.8151*3.815*3.8151*3.811
04/30/2003 12:50:00*3.815*3.815*3.815*3.815
04/30/2003 12:55:00*3.8154*3.8155*3.8155*3.815
04/30/2003 13:00:00*3.8155*3.8155*3.8155*3.8155
04/30/2003 13:05:00*3.8155*3.8155*3.8155*3.8155
04/30/2003 13:10:00*3.8158*3.816*3.816*3.8155
04/30/2003 13:15:00*3.816*3.816*3.816*3.816
04/30/2003 13:20:00*3.816*3.816*3.816*3.816
04/30/2003 13:25:00*3.816*3.816*3.816*3.816
04/30/2003 13:30:00*3.816*3.816*3.816*3.816
04/30/2003 13:35:00*3.816*3.816*3.816*3.816
04/30/2003 13:40:00*3.816*3.816*3.816*3.816
04/30/2003 13:45:00*3.816*3.816*3.816*3.816
04/30/2003 13:50:00*3.816*3.816*3.816*3.816
04/30/2003 13:55:00*3.816*3.816*3.816*3.816
04/30/2003 14:00:00*3.8139*3.808*3.816*3.808
04/30/2003 14:05:00*3.808*3.808*3.808*3.808
04/30/2003 14:10:00*3.8*3.8*3.808*3.8
04/30/2003 14:15:00*3.8*3.8*3.8*3.8
04/30/2003 14:20:00*3.8*3.8*3.8*3.8
04/30/2003 14:25:00*3.8*3.8*3.8*3.8
04/30/2003 14:30:00*3.8*3.8*3.8*3.8
04/30/2003 14:35:00*3.8143*3.8095*3.8143*3.8
04/30/2003 14:40:00*3.80225*3.80225*3.8095*3.80225
04/30/2003 14:45:00*3.80225*3.80225*3.80225*3.80225
04/30/2003 14:50:00*3.80225*3.80225*3.80225*3.80225
04/30/2003 14:55:00*3.80225*3.80225*3.80225*3.80225
04/30/2003 15:00:00*3.80225*3.80225*3.80225*3.80225
04/30/2003 15:05:00*3.80225*3.80225*3.80225*3.80225
04/30/2003 15:10:00*3.80225*3.80225*3.80225*3.80225
04/30/2003 15:15:00*3.8145*3.8145*3.8145*3.80225
04/30/2003 15:20:00*3.8145*3.8145*3.8145*3.8145
04/30/2003 15:25:00*3.8145*3.8145*3.8145*3.8145
04/30/2003 15:30:00*3.8145*3.8145*3.8145*3.8145
04/30/2003 15:35:00*3.8145*3.8145*3.8145*3.8145
04/30/2003 15:40:00*3.8145*3.8145*3.8145*3.8145
04/30/2003 15:45:00*3.8145*3.8145*3.8145*3.8145
04/30/2003 15:50:00*3.8145*3.8145*3.8145*3.8145
04/30/2003 15:55:00*3.8145*3.8145*3.8145*3.8145
04/30/2003 16:00:00*3.8145*3.8145*3.8145*3.8145
04/30/2003 16:05:00*3.8145*3.8145*3.8145*3.8145
04/30/2003 16:10:00*3.81325*3.804*3.8145*3.804
04/30/2003 16:15:00*3.804*3.804*3.804*3.804
04/30/2003 16:20:00*3.804*3.804*3.804*3.804
04/30/2003 16:25:00*3.804*3.804*3.804*3.804
04/30/2003 16:30:00*3.804*3.804*3.804*3.804
04/30/2003 16:35:00*3.8095*3.8095*3.8095*3.804
04/30/2003 16:40:00*3.8095*3.8095*3.8095*3.8095
04/30/2003 16:45:00*3.8095*3.8095*3.8095*3.8095
04/30/2003 16:50:00*3.81*3.8105*3.8105*3.8095
04/30/2003 16:55:00*3.8105*3.8105*3.8105*3.8105
04/30/2003 17:00:00*3.81025*3.81*3.8105*3.81
