04/28/2003 17:05:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 17:10:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 17:15:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 17:20:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 17:25:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 17:30:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 17:35:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 17:40:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 17:45:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 17:50:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 17:55:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:00:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:05:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:10:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:15:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:20:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:25:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:30:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:35:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:40:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:45:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:50:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 18:55:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:00:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:05:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:10:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:15:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:20:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:25:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:30:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:35:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:40:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:45:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:50:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 19:55:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:00:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:05:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:10:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:15:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:20:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:25:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:30:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:35:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:40:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:45:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:50:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 20:55:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:00:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:05:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:10:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:15:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:20:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:25:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:30:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:35:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:40:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:45:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:50:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 21:55:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 22:00:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 22:05:00*3.9025*3.9025*3.9025*3.88945
04/28/2003 22:10:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 22:15:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 22:20:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 22:25:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 22:30:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 22:35:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 22:40:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 22:45:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 22:50:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 22:55:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:00:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:05:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:10:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:15:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:20:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:25:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:30:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:35:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:40:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:45:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:50:00*3.9025*3.9025*3.9025*3.9025
04/28/2003 23:55:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:00:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:05:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:10:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:15:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:20:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:25:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:30:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:35:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:40:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:45:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:50:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 00:55:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 01:00:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 01:05:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 01:10:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 01:15:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 01:20:00*3.9025*3.88375*3.9025*3.88375
04/29/2003 01:25:00*3.88375*3.9025*3.9025*3.8825
04/29/2003 01:30:00*3.9025*3.9025*3.9025*3.9025
04/29/2003 01:35:00*3.9*3.9*3.9025*3.9
04/29/2003 01:40:00*3.9*3.9*3.9*3.9
04/29/2003 01:45:00*3.9025*3.9025*3.9025*3.9
04/29/2003 01:50:00*3.907*3.907*3.907*3.9025
04/29/2003 01:55:00*3.907*3.907*3.907*3.907
04/29/2003 02:00:00*3.907*3.907*3.907*3.907
04/29/2003 02:05:00*3.887*3.884*3.907*3.884
04/29/2003 02:10:00*3.8845*3.8845*3.885*3.884
04/29/2003 02:15:00*3.8865*3.887*3.8875*3.8845
04/29/2003 02:20:00*3.88725*3.8875*3.8875*3.887
04/29/2003 02:25:00*3.8873*3.887*3.8875*3.887
04/29/2003 02:30:00*3.88725*3.8909*3.891*3.885
04/29/2003 02:35:00*3.8915*3.889*3.8939*3.889
04/29/2003 02:40:00*3.8922*3.891*3.8922*3.888
04/29/2003 02:45:00*3.89075*3.8898*3.891*3.8898
04/29/2003 02:50:00*3.88985*3.892*3.8955*3.8898
04/29/2003 02:55:00*3.89375*3.8905*3.8955*3.8905
04/29/2003 03:00:00*3.8908*3.8923*3.893*3.8905
04/29/2003 03:05:00*3.8916*3.892*3.8923*3.891
04/29/2003 03:10:00*3.8918*3.8928*3.893*3.8915
04/29/2003 03:15:00*3.89305*3.8938*3.894*3.8922
04/29/2003 03:25:00*3.8939*3.894*3.8966*3.8926
04/29/2003 03:30:00*3.89475*3.8953*3.8955*3.894
04/29/2003 03:35:00*3.895*3.8965*3.899*3.895
04/29/2003 03:40:00*3.8965*3.8961*3.8965*3.8946
04/29/2003 03:45:00*3.89615*3.8993*3.8993*3.8961
04/29/2003 03:50:00*3.8978*3.897*3.8993*3.8962
04/29/2003 03:55:00*3.89715*3.8978*3.898*3.897
04/29/2003 04:00:00*3.8974*3.8975*3.8983*3.897
04/29/2003 04:05:00*3.89525*3.8947*3.8975*3.8895
04/29/2003 04:10:00*3.895*3.8935*3.897*3.8935
04/29/2003 04:15:00*3.894*3.8943*3.8943*3.8935
04/29/2003 04:20:00*3.894*3.894*3.8948*3.894
04/29/2003 04:25:00*3.895*3.8945*3.895*3.8938
04/29/2003 04:30:00*3.894*3.895*3.895*3.894
04/29/2003 04:35:00*3.89475*3.8948*3.895*3.8943
04/29/2003 04:40:00*3.8938*3.895*3.895*3.8938
04/29/2003 04:45:00*3.894*3.8948*3.895*3.894
04/29/2003 04:50:00*3.89465*3.894*3.8948*3.8936
04/29/2003 04:55:00*3.8933*3.8933*3.895*3.8931
04/29/2003 05:00:00*3.8937*3.8958*3.8958*3.8933
04/29/2003 05:05:00*3.89605*3.8902*3.8973*3.888
04/29/2003 05:10:00*3.8902*3.8885*3.891*3.8715
04/29/2003 05:15:00*3.889*3.8908*3.8908*3.8885
04/29/2003 05:20:00*3.89075*3.8889*3.891*3.8885
04/29/2003 05:25:00*3.8895*3.891*3.891*3.8885
04/29/2003 05:30:00*3.8896*3.8905*3.891*3.8896
04/29/2003 05:35:00*3.89075*3.8918*3.8918*3.8904
04/29/2003 05:40:00*3.8898*3.8858*3.8918*3.8858
04/29/2003 05:45:00*3.8855*3.8883*3.8885*3.8698
04/29/2003 05:50:00*3.88815*3.888*3.8883*3.885
04/29/2003 05:55:00*3.8865*3.886*3.888*3.874
04/29/2003 06:00:00*3.885*3.8865*3.8865*3.885
04/29/2003 06:05:00*3.88675*3.8855*3.8875*3.8853
04/29/2003 06:10:00*3.8851*3.8858*3.8863*3.8847
04/29/2003 06:15:00*3.8865*3.878*3.8865*3.871
04/29/2003 06:20:00*3.87875*3.8795*3.88*3.878
04/29/2003 06:25:00*3.8792*3.876*3.8808*3.876
04/29/2003 06:30:00*3.878*3.8765*3.878*3.876
04/29/2003 06:35:00*3.877*3.8777*3.8783*3.8765
04/29/2003 06:40:00*3.8776*3.8773*3.8777*3.8758
04/29/2003 06:45:00*3.8774*3.878*3.878*3.8768
04/29/2003 06:50:00*3.8774*3.8783*3.8788*3.877
04/29/2003 06:55:00*3.879*3.8755*3.879*3.8748
04/29/2003 07:00:00*3.875*3.8743*3.8755*3.8733
04/29/2003 07:05:00*3.87315*3.8756*3.8756*3.872
04/29/2003 07:10:00*3.8754*3.8768*3.8773*3.8753
04/29/2003 07:15:00*3.8778*3.8796*3.8815*3.8759
04/29/2003 07:20:00*3.87945*3.878*3.8796*3.8773
04/29/2003 07:25:00*3.8779*3.879*3.879*3.8777
04/29/2003 07:30:00*3.878*3.8788*3.879*3.878
04/29/2003 07:35:00*3.878*3.8793*3.8793*3.878
04/29/2003 07:40:00*3.8794*3.8792*3.88*3.8788
04/29/2003 07:45:00*3.8783*3.8815*3.8815*3.8783
04/29/2003 07:50:00*3.8811*3.8807*3.8815*3.8784
04/29/2003 07:55:00*3.881*3.8803*3.8818*3.879
04/29/2003 08:00:00*3.8799*3.8818*3.882*3.8799
04/29/2003 08:05:00*3.8819*3.8835*3.884*3.8814
04/29/2003 08:10:00*3.88365*3.8845*3.888*3.883
04/29/2003 08:15:00*3.8839*3.884*3.8863*3.8833
04/29/2003 08:20:00*3.8841*3.8835*3.8845*3.8833
04/29/2003 08:25:00*3.883*3.882*3.8839*3.8718
04/29/2003 08:30:00*3.8817*3.8812*3.8825*3.877
04/29/2003 08:35:00*3.8815*3.881*3.882*3.87185
04/29/2003 08:40:00*3.881*3.8787*3.8813*3.8715
04/29/2003 08:45:00*3.8771*3.8801*3.8835*3.8771
04/29/2003 08:50:00*3.8808*3.8812*3.8828*3.8801
04/29/2003 08:55:00*3.88145*3.883*3.8852*3.8812
04/29/2003 09:00:00*3.8826*3.8823*3.8835*3.8823
04/29/2003 09:05:00*3.8828*3.8823*3.8835*3.87475
04/29/2003 09:10:00*3.8824*3.8838*3.884*3.8823
04/29/2003 09:15:00*3.8833*3.883*3.8838*3.883
04/29/2003 09:20:00*3.88325*3.8818*3.884*3.8808
04/29/2003 09:25:00*3.88165*3.8808*3.8818*3.8803
04/29/2003 09:30:00*3.8802*3.8773*3.881*3.8725
04/29/2003 09:35:00*3.8765*3.8768*3.88*3.8708
04/29/2003 09:40:00*3.87675*3.878*3.8798*3.8762
04/29/2003 09:45:00*3.8775*3.8788*3.8815*3.877
04/29/2003 09:50:00*3.878*3.878*3.8788*3.8778
04/29/2003 09:55:00*3.87*3.877*3.8783*3.87
04/29/2003 10:00:00*3.8769*3.88*3.88*3.8768
04/29/2003 10:05:00*3.8785*3.8788*3.88*3.8784
04/29/2003 10:10:00*3.87875*3.881*3.8825*3.87625
04/29/2003 10:15:00*3.8807*3.885*3.8859*3.8807
04/29/2003 10:20:00*3.8857*3.8853*3.8864*3.8845
04/29/2003 10:25:00*3.8845*3.88*3.8858*3.8743
04/29/2003 10:30:00*3.8811*3.8822*3.883*3.8755
04/29/2003 10:35:00*3.8828*3.8782*3.8828*3.8706
04/29/2003 10:40:00*3.8785*3.8788*3.8795*3.8782
04/29/2003 10:45:00*3.8785*3.8778*3.8793*3.8775
04/29/2003 10:50:00*3.8763*3.8798*3.8798*3.8763
04/29/2003 10:55:00*3.8773*3.8775*3.8798*3.8758
04/29/2003 11:00:00*3.87775*3.8755*3.878*3.8755
04/29/2003 11:05:00*3.876*3.88125*3.8815*3.8747
04/29/2003 11:10:00*3.8815*3.88025*3.8815*3.86815
04/29/2003 11:15:00*3.88025*3.874*3.88025*3.874
04/29/2003 11:20:00*3.8763*3.8702*3.8773*3.8675
04/29/2003 11:25:00*3.87005*3.87*3.8702*3.8698
04/29/2003 11:30:00*3.87025*3.8609*3.8705*3.8609
04/29/2003 11:35:00*3.8681*3.8725*3.8725*3.8609
04/29/2003 11:40:00*3.86975*3.87175*3.8725*3.86975
04/29/2003 11:45:00*3.87405*3.875*3.875*3.87
04/29/2003 11:50:00*3.875*3.875*3.875*3.875
04/29/2003 11:55:00*3.8775*3.86925*3.8775*3.86925
04/29/2003 12:00:00*3.874*3.874*3.874*3.86925
04/29/2003 12:05:00*3.876*3.876*3.876*3.874
04/29/2003 12:10:00*3.876*3.8715*3.8775*3.8715
04/29/2003 12:15:00*3.8702*3.8701*3.8715*3.8695
04/29/2003 12:20:00*3.8701*3.8701*3.8701*3.8701
04/29/2003 12:25:00*3.8695*3.8697*3.8701*3.8695
04/29/2003 12:30:00*3.8606*3.8606*3.8697*3.8606
04/29/2003 12:35:00*3.8606*3.8606*3.8606*3.8606
04/29/2003 12:40:00*3.8606*3.8606*3.8606*3.8606
04/29/2003 12:45:00*3.8606*3.8606*3.8606*3.8606
04/29/2003 12:50:00*3.8606*3.8606*3.8606*3.8606
04/29/2003 12:55:00*3.8699*3.87*3.87*3.8606
04/29/2003 13:00:00*3.862*3.862*3.87*3.862
04/29/2003 13:05:00*3.862*3.862*3.862*3.862
04/29/2003 13:10:00*3.869*3.8697*3.8697*3.862
04/29/2003 13:15:00*3.8697*3.8697*3.8697*3.8697
04/29/2003 13:20:00*3.8697*3.8697*3.8697*3.8697
04/29/2003 13:25:00*3.8697*3.8697*3.8697*3.8697
04/29/2003 13:30:00*3.8697*3.8697*3.8697*3.8697
04/29/2003 13:35:00*3.8697*3.8697*3.8697*3.8697
04/29/2003 13:40:00*3.8606*3.8606*3.8697*3.8606
04/29/2003 13:45:00*3.8606*3.8606*3.8606*3.8606
04/29/2003 13:50:00*3.8606*3.8606*3.8606*3.8606
04/29/2003 13:55:00*3.8685*3.8675*3.8685*3.8606
04/29/2003 14:00:00*3.8675*3.8675*3.8675*3.8675
04/29/2003 14:05:00*3.8671*3.8667*3.8675*3.8667
04/29/2003 14:10:00*3.8667*3.8667*3.8667*3.8667
04/29/2003 14:15:00*3.8667*3.8667*3.8667*3.8667
04/29/2003 14:20:00*3.8591*3.8663*3.8669*3.8591
04/29/2003 14:25:00*3.86655*3.8668*3.8668*3.8663
04/29/2003 14:30:00*3.8668*3.8668*3.8668*3.8668
04/29/2003 14:35:00*3.86735*3.8671*3.8682*3.8668
04/29/2003 14:40:00*3.8671*3.8671*3.8671*3.8671
04/29/2003 14:45:00*3.86725*3.86725*3.86725*3.8671
04/29/2003 14:50:00*3.86725*3.86725*3.86725*3.86725
04/29/2003 14:55:00*3.8672*3.8672*3.86725*3.8672
04/29/2003 15:00:00*3.8672*3.8672*3.8672*3.8672
04/29/2003 15:05:00*3.8672*3.8672*3.8672*3.8672
04/29/2003 15:10:00*3.8672*3.8672*3.8672*3.8672
04/29/2003 15:15:00*3.85935*3.85935*3.8672*3.85935
04/29/2003 15:20:00*3.85935*3.85935*3.85935*3.85935
04/29/2003 15:25:00*3.85935*3.85935*3.85935*3.85935
04/29/2003 15:30:00*3.85935*3.85935*3.85935*3.85935
04/29/2003 15:35:00*3.85935*3.85935*3.85935*3.85935
04/29/2003 15:40:00*3.85935*3.85935*3.85935*3.85935
04/29/2003 15:45:00*3.85935*3.85935*3.85935*3.85935
04/29/2003 15:50:00*3.85935*3.85935*3.85935*3.85935
04/29/2003 15:55:00*3.85935*3.85935*3.85935*3.85935
04/29/2003 16:00:00*3.86725*3.86725*3.86725*3.85935
04/29/2003 16:05:00*3.86725*3.86725*3.86725*3.86725
04/29/2003 16:10:00*3.86725*3.86725*3.86725*3.86725
04/29/2003 16:15:00*3.86725*3.86725*3.86725*3.86725
04/29/2003 16:20:00*3.86725*3.86725*3.86725*3.86725
04/29/2003 16:25:00*3.8605*3.8605*3.86725*3.8605
04/29/2003 16:30:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 16:35:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 16:40:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 16:45:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 16:50:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 16:55:00*3.8605*3.8605*3.8605*3.8605
04/29/2003 17:00:00*3.8605*3.8605*3.8605*3.8605
