04/27/2003 17:05:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 17:10:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 17:15:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 17:20:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 17:25:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 17:30:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 17:35:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 17:40:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 17:45:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 17:50:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 17:55:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:00:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:05:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:10:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:15:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:20:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:25:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:30:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:35:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:40:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:45:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:50:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 18:55:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:00:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:05:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:10:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:15:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:20:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:25:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:30:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:35:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:40:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:45:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:50:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 19:55:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:00:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:05:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:10:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:15:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:20:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:25:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:30:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:35:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:40:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:45:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:50:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 20:55:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:00:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:05:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:10:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:15:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:20:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:25:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:30:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:35:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:40:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:45:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:50:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 21:55:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:00:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:05:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:10:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:15:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:20:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:25:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:30:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:35:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:40:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:45:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:50:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 22:55:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:00:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:05:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:10:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:15:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:20:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:25:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:30:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:35:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:40:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:45:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:50:00*3.89225*3.89225*3.89225*3.89225
04/27/2003 23:55:00*3.89225*3.89225*3.89225*3.89225
04/28/2003 00:00:00*3.89225*3.89225*3.89225*3.89225
04/28/2003 00:05:00*3.89225*3.89225*3.89225*3.89225
04/28/2003 00:10:00*3.89225*3.89225*3.89225*3.89225
04/28/2003 00:15:00*3.89225*3.89225*3.89225*3.89225
04/28/2003 00:20:00*3.89225*3.89225*3.89225*3.89225
04/28/2003 00:25:00*3.89225*3.89225*3.89225*3.89225
04/28/2003 00:30:00*3.905*3.89*3.905*3.89
04/28/2003 00:35:00*3.89*3.89*3.89*3.89
04/28/2003 00:40:00*3.89*3.89*3.89*3.89
04/28/2003 00:45:00*3.89*3.89*3.89*3.89
04/28/2003 00:50:00*3.89*3.89*3.89*3.89
04/28/2003 00:55:00*3.89*3.89*3.89*3.89
04/28/2003 01:00:00*3.89*3.89*3.89*3.89
04/28/2003 01:05:00*3.89*3.89*3.89*3.89
04/28/2003 01:10:00*3.89*3.89*3.89*3.89
04/28/2003 01:15:00*3.89*3.89*3.89*3.89
04/28/2003 01:20:00*3.89*3.89*3.89*3.89
04/28/2003 01:25:00*3.89*3.89*3.89*3.89
04/28/2003 01:30:00*3.89*3.89*3.89*3.89
04/28/2003 01:35:00*3.89*3.89*3.89*3.89
04/28/2003 01:40:00*3.89*3.89*3.89*3.89
04/28/2003 01:45:00*3.89*3.89*3.89*3.89
04/28/2003 01:50:00*3.89*3.89*3.89*3.89
04/28/2003 01:55:00*3.89*3.89*3.89*3.89
04/28/2003 02:00:00*3.89*3.89*3.89*3.89
04/28/2003 02:05:00*3.88*3.88*3.89*3.88
04/28/2003 02:10:00*3.8899*3.8899*3.8899*3.88
04/28/2003 02:15:00*3.8885*3.8925*3.8925*3.8885
04/28/2003 02:20:00*3.89*3.89*3.8925*3.89
04/28/2003 02:25:00*3.89*3.89*3.89*3.89
04/28/2003 02:30:00*3.8875*3.885*3.89*3.885
04/28/2003 02:35:00*3.88*3.8788*3.885*3.87
04/28/2003 02:40:00*3.8797*3.875*3.8838*3.875
04/28/2003 02:45:00*3.87625*3.88*3.88*3.875
04/28/2003 02:50:00*3.8825*3.8813*3.8836*3.875
04/28/2003 02:55:00*3.8812*3.8817*3.8817*3.875
04/28/2003 03:00:00*3.882*3.8797*3.882*3.8797
04/28/2003 03:05:00*3.875*3.871*3.8797*3.86895
04/28/2003 03:10:00*3.8696*3.8703*3.8715*3.8678
04/28/2003 03:15:00*3.8706*3.871*3.8713*3.8685
04/28/2003 03:20:00*3.8702*3.8713*3.8718*3.8702
04/28/2003 03:25:00*3.8708*3.8765*3.8765*3.8685
04/28/2003 03:30:00*3.8775*3.876*3.87825*3.8725
04/28/2003 03:35:00*3.8778*3.877*3.878*3.8758
04/28/2003 03:40:00*3.8778*3.878*3.878*3.877
04/28/2003 03:45:00*3.8766*3.8763*3.878*3.8762
04/28/2003 03:50:00*3.8765*3.8758*3.8768*3.8758
04/28/2003 03:55:00*3.87605*3.8765*3.877*3.8758
04/28/2003 04:00:00*3.8764*3.8765*3.8768*3.876
04/28/2003 04:05:00*3.8756*3.8773*3.8783*3.8756
04/28/2003 04:10:00*3.87715*3.877*3.878*3.8765
04/28/2003 04:15:00*3.87675*3.878*3.878*3.8765
04/28/2003 04:20:00*3.8758*3.877*3.878*3.872
04/28/2003 04:25:00*3.8765*3.8743*3.877*3.8723
04/28/2003 04:30:00*3.8748*3.8753*3.8753*3.874
04/28/2003 04:35:00*3.8756*3.8765*3.8768*3.8753
04/28/2003 04:40:00*3.877*3.8763*3.877*3.8753
04/28/2003 04:45:00*3.87615*3.8757*3.8763*3.8755
04/28/2003 04:50:00*3.8763*3.8763*3.8763*3.8757
04/28/2003 04:55:00*3.8759*3.8785*3.8785*3.8759
04/28/2003 05:00:00*3.8788*3.8775*3.8798*3.877
04/28/2003 05:05:00*3.8783*3.8792*3.881*3.8775
04/28/2003 05:10:00*3.8793*3.8787*3.88*3.8776
04/28/2003 05:15:00*3.8793*3.879*3.8795*3.8785
04/28/2003 05:20:00*3.878*3.8775*3.879*3.8768
04/28/2003 05:25:00*3.87725*3.876*3.8775*3.8751
04/28/2003 05:30:00*3.8765*3.8741*3.8765*3.8733
04/28/2003 05:35:00*3.8743*3.8761*3.8761*3.8741
04/28/2003 05:40:00*3.876*3.8761*3.8769*3.8755
04/28/2003 05:45:00*3.8761*3.876*3.877*3.8757
04/28/2003 05:50:00*3.87605*3.8763*3.8765*3.8758
04/28/2003 05:55:00*3.87615*3.8745*3.8763*3.8745
04/28/2003 06:00:00*3.87465*3.875*3.8753*3.8742
04/28/2003 06:05:00*3.8748*3.8753*3.8755*3.8745
04/28/2003 06:10:00*3.8743*3.8745*3.8753*3.8733
04/28/2003 06:15:00*3.8745*3.8745*3.8753*3.8735
04/28/2003 06:20:00*3.8742*3.875*3.8753*3.8742
04/28/2003 06:25:00*3.8755*3.8755*3.876*3.8749
04/28/2003 06:30:00*3.875*3.8755*3.8755*3.8743
04/28/2003 06:35:00*3.875*3.8755*3.876*3.8745
04/28/2003 06:40:00*3.8748*3.8755*3.8755*3.8748
04/28/2003 06:45:00*3.8752*3.8758*3.876*3.8752
04/28/2003 06:50:00*3.875*3.875*3.8758*3.8748
04/28/2003 06:55:00*3.87515*3.8753*3.8753*3.875
04/28/2003 07:00:00*3.8745*3.875*3.8753*3.8745
04/28/2003 07:05:00*3.8748*3.8752*3.876*3.8741
04/28/2003 07:10:00*3.87515*3.875*3.8752*3.8741
04/28/2003 07:15:00*3.8743*3.8748*3.875*3.8743
04/28/2003 07:20:00*3.8749*3.8753*3.8755*3.8748
04/28/2003 07:25:00*3.87515*3.8745*3.8753*3.8745
04/28/2003 07:30:00*3.8753*3.8746*3.8753*3.8745
04/28/2003 07:35:00*3.87465*3.8758*3.876*3.8743
04/28/2003 07:40:00*3.8759*3.8755*3.876*3.875
04/28/2003 07:45:00*3.8755*3.8755*3.8755*3.8755
04/28/2003 07:50:00*3.8752*3.8755*3.8758*3.875
04/28/2003 07:55:00*3.8748*3.875*3.8755*3.8746
04/28/2003 08:00:00*3.8747*3.8733*3.8755*3.873
04/28/2003 08:05:00*3.8734*3.8735*3.8743*3.8726
04/28/2003 08:10:00*3.8741*3.874*3.8741*3.8735
04/28/2003 08:15:00*3.8733*3.874*3.874*3.8731
04/28/2003 08:20:00*3.8728*3.8735*3.8744*3.8728
04/28/2003 08:25:00*3.874*3.8755*3.8755*3.8735
04/28/2003 08:30:00*3.87575*3.876*3.8775*3.874
04/28/2003 08:35:00*3.8751*3.8745*3.876*3.8744
04/28/2003 08:40:00*3.874*3.8733*3.8745*3.8728
04/28/2003 08:45:00*3.87325*3.874*3.874*3.873
04/28/2003 08:50:00*3.8737*3.8738*3.8745*3.8736
04/28/2003 08:55:00*3.8743*3.866*3.875*3.866
04/28/2003 09:00:00*3.8743*3.8742*3.8743*3.866
04/28/2003 09:05:00*3.8741*3.875*3.875*3.8739
04/28/2003 09:10:00*3.8743*3.8758*3.8765*3.8743
04/28/2003 09:15:00*3.87585*3.876*3.877*3.8758
04/28/2003 09:20:00*3.87625*3.8765*3.8765*3.876
04/28/2003 09:25:00*3.87675*3.877*3.877*3.8765
04/28/2003 09:30:00*3.8758*3.8766*3.877*3.8758
04/28/2003 09:35:00*3.8768*3.877*3.8784*3.86775
04/28/2003 09:40:00*3.8767*3.878*3.878*3.8758
04/28/2003 09:45:00*3.87775*3.877*3.878*3.8753
04/28/2003 09:50:00*3.8769*3.8784*3.879*3.8769
04/28/2003 09:55:00*3.8813*3.8825*3.8828*3.8784
04/28/2003 10:00:00*3.8815*3.8849*3.8868*3.8815
04/28/2003 10:05:00*3.884*3.8843*3.8849*3.8825
04/28/2003 10:10:00*3.8849*3.8831*3.885*3.87515
04/28/2003 10:15:00*3.8838*3.883*3.8845*3.883
04/28/2003 10:20:00*3.891*3.888*3.8915*3.883
04/28/2003 10:25:00*3.8864*3.8855*3.888*3.8853
04/28/2003 10:30:00*3.886*3.8863*3.8865*3.8853
04/28/2003 10:35:00*3.87815*3.8877*3.8885*3.87815
04/28/2003 10:40:00*3.888*3.8873*3.888*3.8866
04/28/2003 10:45:00*3.8885*3.8929*3.895*3.8865
04/28/2003 10:50:00*3.8928*3.8927*3.893*3.8905
04/28/2003 10:55:00*3.8926*3.8927*3.893*3.8925
04/28/2003 11:00:00*3.8928*3.8935*3.894*3.8927
04/28/2003 11:05:00*3.8937*3.9025*3.9025*3.892
04/28/2003 11:10:00*3.894*3.904*3.904*3.894
04/28/2003 11:15:00*3.8925*3.897*3.904*3.8925
04/28/2003 11:20:00*3.90375*3.8934*3.90375*3.891
04/28/2003 11:25:00*3.89395*3.8955*3.896*3.8934
04/28/2003 11:30:00*3.895*3.895*3.896*3.8919
04/28/2003 11:35:00*3.8932*3.894*3.896*3.8843
04/28/2003 11:40:00*3.8965*3.895*3.9035*3.893
04/28/2003 11:45:00*3.89375*3.8975*3.8975*3.8925
04/28/2003 11:50:00*3.897*3.896*3.8975*3.885
04/28/2003 11:55:00*3.891*3.886*3.896*3.881
04/28/2003 12:00:00*3.886*3.881*3.886*3.8808
04/28/2003 12:05:00*3.88115*3.8858*3.8875*3.87425
04/28/2003 12:10:00*3.88545*3.883*3.8858*3.87765
04/28/2003 12:15:00*3.883*3.883*3.883*3.883
04/28/2003 12:20:00*3.884*3.883*3.884*3.883
04/28/2003 12:25:00*3.883*3.883*3.883*3.883
04/28/2003 12:30:00*3.888*3.888*3.888*3.883
04/28/2003 12:35:00*3.883*3.883*3.888*3.883
04/28/2003 12:40:00*3.883*3.883*3.883*3.87925
04/28/2003 12:45:00*3.883*3.883*3.883*3.883
04/28/2003 12:50:00*3.883*3.883*3.883*3.883
04/28/2003 12:55:00*3.8735*3.8735*3.883*3.8735
04/28/2003 13:00:00*3.8735*3.8735*3.8735*3.8735
04/28/2003 13:05:00*3.8735*3.8735*3.8735*3.8735
04/28/2003 13:10:00*3.8735*3.8735*3.8735*3.8735
04/28/2003 13:15:00*3.8735*3.8735*3.8735*3.8735
04/28/2003 13:20:00*3.8905*3.8905*3.8905*3.8735
04/28/2003 13:25:00*3.883*3.8895*3.8905*3.883
04/28/2003 13:30:00*3.8895*3.8895*3.8895*3.8895
04/28/2003 13:35:00*3.8895*3.8895*3.8895*3.8895
04/28/2003 13:40:00*3.8895*3.8895*3.8895*3.8895
04/28/2003 13:45:00*3.8895*3.8895*3.8895*3.8895
04/28/2003 13:50:00*3.879*3.879*3.8895*3.879
04/28/2003 13:55:00*3.879*3.879*3.879*3.879
04/28/2003 14:00:00*3.879*3.879*3.879*3.879
04/28/2003 14:05:00*3.879*3.879*3.879*3.879
04/28/2003 14:10:00*3.879*3.879*3.879*3.879
04/28/2003 14:15:00*3.879*3.879*3.879*3.879
04/28/2003 14:20:00*3.879*3.879*3.879*3.879
04/28/2003 14:25:00*3.879*3.879*3.879*3.879
04/28/2003 14:30:00*3.879*3.879*3.879*3.879
04/28/2003 14:35:00*3.883*3.883*3.883*3.879
04/28/2003 14:40:00*3.883*3.883*3.883*3.883
04/28/2003 14:45:00*3.883*3.883*3.883*3.883
04/28/2003 14:50:00*3.883*3.883*3.883*3.883
04/28/2003 14:55:00*3.883*3.883*3.883*3.883
04/28/2003 15:00:00*3.883*3.883*3.883*3.883
04/28/2003 15:05:00*3.883*3.883*3.883*3.883
04/28/2003 15:10:00*3.883*3.883*3.883*3.883
04/28/2003 15:15:00*3.8735*3.8735*3.883*3.8735
04/28/2003 15:20:00*3.8735*3.8735*3.8735*3.8735
04/28/2003 15:25:00*3.8735*3.8735*3.8735*3.8735
04/28/2003 15:30:00*3.8735*3.8735*3.8735*3.8735
04/28/2003 15:35:00*3.8735*3.8735*3.8735*3.8735
04/28/2003 15:40:00*3.883*3.883*3.883*3.8735
04/28/2003 15:45:00*3.883*3.883*3.883*3.883
04/28/2003 15:50:00*3.8735*3.8735*3.883*3.8735
04/28/2003 15:55:00*3.8735*3.8735*3.8735*3.8735
04/28/2003 16:00:00*3.8735*3.8735*3.8735*3.8735
04/28/2003 16:05:00*3.8735*3.8735*3.8735*3.8735
04/28/2003 16:10:00*3.88945*3.88945*3.88945*3.8735
04/28/2003 16:15:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 16:20:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 16:25:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 16:30:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 16:35:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 16:40:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 16:45:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 16:50:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 16:55:00*3.88945*3.88945*3.88945*3.88945
04/28/2003 17:00:00*3.88945*3.88945*3.88945*3.88945
