04/24/2003 17:05:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 17:10:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 17:15:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 17:20:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 17:25:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 17:30:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 17:35:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 17:40:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 17:45:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 17:50:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 17:55:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:00:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:05:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:10:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:15:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:20:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:25:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:30:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:35:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:40:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:45:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:50:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 18:55:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:00:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:05:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:10:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:15:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:20:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:25:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:30:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:35:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:40:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:45:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:50:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 19:55:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:00:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:05:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:10:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:15:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:20:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:25:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:30:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:35:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:40:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:45:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:50:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 20:55:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:00:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:05:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:10:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:15:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:20:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:25:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:30:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:35:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:40:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:45:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:50:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 21:55:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 22:00:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 22:05:00*3.8975*3.8975*3.8981*3.8975
04/24/2003 22:10:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 22:15:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 22:20:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 22:25:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 22:30:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 22:35:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 22:40:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 22:45:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 22:50:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 22:55:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:00:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:05:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:10:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:15:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:20:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:25:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:30:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:35:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:40:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:45:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:50:00*3.8975*3.8975*3.8975*3.8975
04/24/2003 23:55:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 00:00:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 00:05:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 00:10:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 00:15:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 00:20:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 00:25:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 00:30:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 00:35:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 00:40:00*3.892*3.8975*3.8975*3.892
04/25/2003 00:45:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 00:50:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 00:55:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 01:00:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 01:05:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 01:10:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 01:15:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 01:20:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 01:25:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 01:30:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 01:35:00*3.8995*3.8975*3.8995*3.8975
04/25/2003 01:40:00*3.8975*3.8975*3.8975*3.8975
04/25/2003 01:45:00*3.9*3.9*3.9*3.8975
04/25/2003 01:50:00*3.8995*3.89925*3.9*3.89875
04/25/2003 01:55:00*3.89975*3.89975*3.89975*3.89925
04/25/2003 02:00:00*3.89975*3.89975*3.89975*3.89975
04/25/2003 02:05:00*3.8948*3.895*3.9*3.8948
04/25/2003 02:10:00*3.895*3.895*3.895*3.895
04/25/2003 02:15:00*3.895*3.895*3.895*3.895
04/25/2003 02:20:00*3.8976*3.8975*3.8976*3.895
04/25/2003 02:25:00*3.8968*3.8975*3.8975*3.8968
04/25/2003 02:30:00*3.8975*3.9005*3.9005*3.895
04/25/2003 02:35:00*3.9013*3.9005*3.9015*3.9005
04/25/2003 02:40:00*3.9005*3.9005*3.9005*3.9005
04/25/2003 02:45:00*3.9007*3.902*3.902*3.9005
04/25/2003 02:50:00*3.9025*3.9014*3.9032*3.9012
04/25/2003 02:55:00*3.9015*3.9013*3.9025*3.9
04/25/2003 03:00:00*3.8997*3.8994*3.9013*3.899
04/25/2003 03:05:00*3.8993*3.9005*3.9015*3.8975
04/25/2003 03:10:00*3.9006*3.901*3.901*3.8995
04/25/2003 03:15:00*3.9014*3.896*3.9014*3.8955
04/25/2003 03:25:00*3.8959*3.8921*3.896*3.8921
04/25/2003 03:30:00*3.8923*3.8935*3.8935*3.892
04/25/2003 03:35:00*3.8935*3.8935*3.896*3.8935
04/25/2003 03:40:00*3.893*3.8935*3.8935*3.8925
04/25/2003 03:45:00*3.89365*3.893*3.8983*3.8928
04/25/2003 03:50:00*3.8928*3.8938*3.8938*3.8925
04/25/2003 03:55:00*3.8915*3.893*3.8943*3.8863
04/25/2003 04:00:00*3.8884*3.885*3.893*3.8837
04/25/2003 04:05:00*3.885*3.887*3.887*3.884
04/25/2003 04:10:00*3.8869*3.8902*3.8907*3.8855
04/25/2003 04:15:00*3.89*3.8886*3.8905*3.8875
04/25/2003 04:20:00*3.8888*3.8875*3.8888*3.8873
04/25/2003 04:25:00*3.88725*3.8883*3.8883*3.8867
04/25/2003 04:30:00*3.8884*3.889*3.889*3.8881
04/25/2003 04:35:00*3.8875*3.8895*3.8899*3.8875
04/25/2003 04:40:00*3.88925*3.8885*3.89*3.8877
04/25/2003 04:45:00*3.8902*3.8908*3.8923*3.8885
04/25/2003 04:50:00*3.89065*3.8905*3.8926*3.8901
04/25/2003 04:55:00*3.8906*3.8907*3.8907*3.8888
04/25/2003 05:00:00*3.8907*3.8903*3.8911*3.89
04/25/2003 05:05:00*3.8903*3.8918*3.8935*3.8903
04/25/2003 05:10:00*3.8919*3.8906*3.8922*3.8905
04/25/2003 05:15:00*3.89105*3.891*3.8922*3.8906
04/25/2003 05:20:00*3.8905*3.8887*3.8912*3.8887
04/25/2003 05:25:00*3.8898*3.8895*3.8903*3.8887
04/25/2003 05:30:00*3.8896*3.8893*3.8915*3.8892
04/25/2003 05:35:00*3.889*3.8885*3.8895*3.8858
04/25/2003 05:40:00*3.889*3.8888*3.8894*3.8883
04/25/2003 05:45:00*3.8893*3.8893*3.8895*3.8888
04/25/2003 05:50:00*3.8891*3.8882*3.8893*3.8882
04/25/2003 05:55:00*3.88825*3.8898*3.89*3.8882
04/25/2003 06:00:00*3.8893*3.8869*3.8898*3.8862
04/25/2003 06:05:00*3.887*3.8867*3.889*3.8867
04/25/2003 06:10:00*3.8863*3.886*3.8885*3.8848
04/25/2003 06:15:00*3.886*3.8885*3.8885*3.885
04/25/2003 06:20:00*3.8885*3.888*3.889*3.888
04/25/2003 06:25:00*3.8875*3.8875*3.888*3.8875
04/25/2003 06:30:00*3.8868*3.8875*3.8875*3.8867
04/25/2003 06:35:00*3.8871*3.8875*3.8878*3.8867
04/25/2003 06:40:00*3.8873*3.8879*3.888*3.8872
04/25/2003 06:45:00*3.88805*3.8878*3.8885*3.8875
04/25/2003 06:50:00*3.88775*3.8875*3.8878*3.8875
04/25/2003 06:55:00*3.8892*3.891*3.891*3.8875
04/25/2003 07:00:00*3.8906*3.89*3.891*3.8893
04/25/2003 07:05:00*3.8898*3.8902*3.8903*3.8895
04/25/2003 07:10:00*3.8905*3.8908*3.8908*3.8897
04/25/2003 07:15:00*3.8912*3.8923*3.8923*3.8905
04/25/2003 07:20:00*3.8914*3.8907*3.8923*3.8889
04/25/2003 07:25:00*3.8909*3.8935*3.8936*3.8907
04/25/2003 07:30:00*3.8938*3.896*3.8975*3.8935
04/25/2003 07:35:00*3.8961*3.8965*3.8965*3.8953
04/25/2003 07:40:00*3.8955*3.896*3.8974*3.8938
04/25/2003 07:45:00*3.8967*3.8965*3.8973*3.896
04/25/2003 07:50:00*3.8965*3.8967*3.897*3.8955
04/25/2003 07:55:00*3.89665*3.8962*3.8972*3.8949
04/25/2003 08:00:00*3.8961*3.896*3.8962*3.896
04/25/2003 08:05:00*3.896*3.896*3.896*3.896
04/25/2003 08:10:00*3.8955*3.8958*3.896*3.8953
04/25/2003 08:15:00*3.8953*3.8925*3.8958*3.8925
04/25/2003 08:20:00*3.89225*3.8923*3.8925*3.8915
04/25/2003 08:25:00*3.8915*3.8923*3.8955*3.8908
04/25/2003 08:30:00*3.8922*3.8958*3.8969*3.892
04/25/2003 08:35:00*3.89565*3.893*3.896*3.8926
04/25/2003 08:40:00*3.8939*3.8956*3.8978*3.893
04/25/2003 08:45:00*3.89555*3.8963*3.8968*3.895
04/25/2003 08:50:00*3.896*3.8965*3.8965*3.8955
04/25/2003 08:55:00*3.8966*3.8965*3.897*3.8965
04/25/2003 09:00:00*3.8963*3.898*3.8983*3.8765
04/25/2003 09:05:00*3.8978*3.898*3.8985*3.8975
04/25/2003 09:10:00*3.89785*3.8985*3.8985*3.8975
04/25/2003 09:15:00*3.8984*3.8973*3.8985*3.897
04/25/2003 09:20:00*3.897*3.8981*3.8981*3.897
04/25/2003 09:25:00*3.898*3.897*3.8985*3.8957
04/25/2003 09:30:00*3.8965*3.8959*3.897*3.895
04/25/2003 09:35:00*3.89595*3.8958*3.8965*3.8958
04/25/2003 09:40:00*3.8955*3.8953*3.8958*3.8947
04/25/2003 09:45:00*3.8949*3.8948*3.8953*3.8948
04/25/2003 09:50:00*3.89465*3.8957*3.8963*3.8945
04/25/2003 09:55:00*3.89575*3.895*3.8958*3.895
04/25/2003 10:00:00*3.89485*3.8938*3.895*3.8931
04/25/2003 10:05:00*3.8938*3.8958*3.8958*3.8934
04/25/2003 10:10:00*3.897*3.8965*3.8977*3.894
04/25/2003 10:15:00*3.8963*3.8953*3.8965*3.8953
04/25/2003 10:20:00*3.8948*3.88625*3.8955*3.88625
04/25/2003 10:25:00*3.8958*3.894*3.8963*3.88625
04/25/2003 10:30:00*3.894*3.895*3.8955*3.8923
04/25/2003 10:35:00*3.895*3.8933*3.895*3.893
04/25/2003 10:40:00*3.88725*3.8905*3.8933*3.88725
04/25/2003 10:45:00*3.8903*3.891*3.8925*3.8902
04/25/2003 10:50:00*3.89*3.8912*3.8913*3.8897
04/25/2003 10:55:00*3.8913*3.8943*3.8943*3.8868
04/25/2003 11:00:00*3.8948*3.8926*3.895*3.8923
04/25/2003 11:05:00*3.8925*3.8875*3.8926*3.8875
04/25/2003 11:10:00*3.88765*3.8893*3.8898*3.8804
04/25/2003 11:15:00*3.8883*3.8865*3.8893*3.8863
04/25/2003 11:20:00*3.885*3.8875*3.88895*3.884
04/25/2003 11:25:00*3.88775*3.889*3.889*3.8872
04/25/2003 11:30:00*3.8885*3.8899*3.8899*3.8878
04/25/2003 11:35:00*3.891*3.891*3.891*3.8899
04/25/2003 11:40:00*3.8912*3.8915*3.8919*3.891
04/25/2003 11:45:00*3.88275*3.88275*3.8915*3.88275
04/25/2003 11:50:00*3.8911*3.891*3.8911*3.88275
04/25/2003 11:55:00*3.891*3.891*3.891*3.891
04/25/2003 12:00:00*3.8902*3.8897*3.891*3.8897
04/25/2003 12:05:00*3.8911*3.8925*3.8925*3.8897
04/25/2003 12:10:00*3.8925*3.8925*3.8925*3.8925
04/25/2003 12:15:00*3.8892*3.8888*3.8925*3.8887
04/25/2003 12:20:00*3.89*3.89*3.89*3.8888
04/25/2003 12:25:00*3.889*3.89*3.89*3.8885
04/25/2003 12:30:00*3.89*3.8905*3.8905*3.89
04/25/2003 12:35:00*3.8912*3.8912*3.8912*3.8905
04/25/2003 12:40:00*3.8922*3.8918*3.8932*3.8912
04/25/2003 12:45:00*3.8918*3.8918*3.8918*3.8918
04/25/2003 12:50:00*3.89155*3.8913*3.8918*3.8913
04/25/2003 12:55:00*3.8913*3.8913*3.8913*3.8913
04/25/2003 13:00:00*3.89105*3.88115*3.8913*3.88115
04/25/2003 13:05:00*3.88115*3.88115*3.88115*3.88115
04/25/2003 13:10:00*3.89*3.89*3.89*3.88115
04/25/2003 13:15:00*3.89*3.89*3.89*3.89
04/25/2003 13:20:00*3.89*3.89*3.89*3.89
04/25/2003 13:25:00*3.89025*3.8909*3.8909*3.89
04/25/2003 13:30:00*3.8909*3.8909*3.8909*3.8909
04/25/2003 13:35:00*3.8909*3.8909*3.8909*3.8909
04/25/2003 13:40:00*3.8909*3.8909*3.8909*3.8909
04/25/2003 13:45:00*3.8909*3.8909*3.8909*3.8909
04/25/2003 13:50:00*3.8909*3.8909*3.8909*3.8909
04/25/2003 13:55:00*3.8907*3.8907*3.8909*3.8905
04/25/2003 14:00:00*3.8907*3.8907*3.8907*3.8907
04/25/2003 14:05:00*3.8811*3.8811*3.8907*3.8811
04/25/2003 14:10:00*3.8811*3.8811*3.8811*3.8811
04/25/2003 14:15:00*3.8811*3.8811*3.8811*3.8811
04/25/2003 14:20:00*3.8811*3.8811*3.8811*3.8811
04/25/2003 14:25:00*3.8811*3.8811*3.8811*3.8811
04/25/2003 14:30:00*3.8811*3.8811*3.8811*3.8811
04/25/2003 14:35:00*3.89075*3.89075*3.89075*3.8811
04/25/2003 14:40:00*3.89075*3.89075*3.89075*3.89075
04/25/2003 14:45:00*3.8905*3.8905*3.89075*3.8905
04/25/2003 14:50:00*3.8905*3.8905*3.8905*3.8905
04/25/2003 14:55:00*3.8905*3.8905*3.8905*3.8905
04/25/2003 15:00:00*3.8905*3.8905*3.8905*3.8905
04/25/2003 15:05:00*3.8929*3.8923*3.894*3.8905
04/25/2003 15:10:00*3.89215*3.892*3.8923*3.892
04/25/2003 15:15:00*3.892*3.892*3.892*3.892
04/25/2003 15:20:00*3.8905*3.8905*3.892*3.8905
04/25/2003 15:25:00*3.8905*3.8905*3.8905*3.8905
04/25/2003 15:30:00*3.8905*3.8905*3.8905*3.8905
04/25/2003 15:35:00*3.8805*3.8805*3.8905*3.8805
04/25/2003 15:40:00*3.8805*3.8805*3.8805*3.8805
04/25/2003 15:45:00*3.8805*3.8805*3.8805*3.8805
04/25/2003 15:50:00*3.8805*3.8805*3.8805*3.8805
04/25/2003 15:55:00*3.8805*3.8805*3.8805*3.8805
04/25/2003 16:00:00*3.8805*3.8805*3.8805*3.8805
04/25/2003 16:05:00*3.8805*3.8805*3.8805*3.8805
04/25/2003 16:10:00*3.8805*3.8805*3.8805*3.8805
04/25/2003 16:15:00*3.89225*3.89225*3.89225*3.8805
04/25/2003 16:20:00*3.89225*3.89225*3.89225*3.89225
04/25/2003 16:25:00*3.89225*3.89225*3.89225*3.89225
04/25/2003 16:30:00*3.89225*3.89225*3.89225*3.89225
04/25/2003 16:35:00*3.89225*3.89225*3.89225*3.89225
04/25/2003 16:40:00*3.89225*3.89225*3.89225*3.89225
04/25/2003 16:45:00*3.89225*3.89225*3.89225*3.89225
04/25/2003 16:50:00*3.89225*3.89225*3.89225*3.89225
04/25/2003 16:55:00*3.89225*3.89225*3.89225*3.89225
04/25/2003 17:00:00*3.89225*3.89225*3.89225*3.89225
