04/23/2003 17:05:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 17:10:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 17:15:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 17:20:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 17:25:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 17:30:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 17:35:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 17:40:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 17:45:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 17:50:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 17:55:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:00:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:05:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:10:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:15:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:20:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:25:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:30:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:35:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:40:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:45:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:50:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 18:55:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:00:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:05:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:10:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:15:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:20:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:25:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:30:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:35:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:40:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:45:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:50:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 19:55:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:00:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:05:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:10:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:15:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:20:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:25:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:30:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:35:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:40:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:45:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:50:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 20:55:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:00:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:05:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:10:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:15:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:20:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:25:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:30:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:35:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:40:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:45:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:50:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 21:55:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 22:00:00*3.9085*3.9085*3.9085*3.9085
04/23/2003 22:05:00*3.91375*3.91375*3.91375*3.9085
04/23/2003 22:10:00*3.91375*3.91375*3.91375*3.91375
04/23/2003 22:15:00*3.91375*3.91375*3.91375*3.91375
04/23/2003 22:20:00*3.91375*3.90875*3.91375*3.90875
04/23/2003 22:25:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 22:30:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 22:35:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 22:40:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 22:45:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 22:50:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 22:55:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 23:00:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 23:05:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 23:10:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 23:15:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 23:20:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 23:25:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 23:30:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 23:35:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 23:40:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 23:45:00*3.90875*3.90875*3.90875*3.90875
04/23/2003 23:50:00*3.90875*3.9063*3.91375*3.9063
04/23/2003 23:55:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:00:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:05:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:10:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:15:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:20:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:25:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:30:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:35:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:40:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:45:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:50:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 00:55:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 01:00:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 01:05:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 01:10:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 01:15:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 01:20:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 01:25:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 01:30:00*3.9063*3.9063*3.9063*3.9063
04/24/2003 01:35:00*3.9039*3.90325*3.9063*3.90325
04/24/2003 01:40:00*3.8925*3.8925*3.90325*3.8925
04/24/2003 01:45:00*3.8955*3.8955*3.8955*3.8925
04/24/2003 01:50:00*3.8925*3.8925*3.8955*3.8925
04/24/2003 01:55:00*3.8925*3.8925*3.8925*3.8925
04/24/2003 02:00:00*3.895*3.895*3.895*3.8925
04/24/2003 02:05:00*3.895*3.9008*3.9035*3.895
04/24/2003 02:10:00*3.90075*3.90075*3.9008*3.90075
04/24/2003 02:15:00*3.90075*3.90075*3.90075*3.90075
04/24/2003 02:20:00*3.90075*3.90075*3.90075*3.90075
04/24/2003 02:25:00*3.90075*3.90075*3.90325*3.8965
04/24/2003 02:30:00*3.901*3.9041*3.9041*3.899
04/24/2003 02:35:00*3.9044*3.8965*3.905*3.8965
04/24/2003 02:40:00*3.8975*3.8973*3.8985*3.895
04/24/2003 02:45:00*3.89725*3.8957*3.8985*3.8957
04/24/2003 02:50:00*3.89575*3.901*3.901*3.894
04/24/2003 02:55:00*3.89925*3.9079*3.91*3.8975
04/24/2003 03:00:00*3.90795*3.904*3.908*3.901
04/24/2003 03:05:00*3.90585*3.903*3.9077*3.9013
04/24/2003 03:10:00*3.903*3.9025*3.9032*3.9001
04/24/2003 03:15:00*3.90185*3.8998*3.9025*3.899
04/24/2003 03:20:00*3.9001*3.8989*3.9003*3.8989
04/24/2003 03:25:00*3.8987*3.9004*3.9029*3.8975
04/24/2003 03:30:00*3.9003*3.898*3.9004*3.8965
04/24/2003 03:35:00*3.8975*3.8985*3.8988*3.897
04/24/2003 03:40:00*3.8986*3.8996*3.8997*3.8985
04/24/2003 03:45:00*3.8993*3.8991*3.8996*3.8983
04/24/2003 03:50:00*3.899*3.897*3.8991*3.8965
04/24/2003 03:55:00*3.8977*3.8977*3.8985*3.897
04/24/2003 04:00:00*3.8976*3.8985*3.8993*3.8975
04/24/2003 04:05:00*3.8983*3.8983*3.8985*3.8975
04/24/2003 04:10:00*3.9*3.8979*3.9*3.8976
04/24/2003 04:15:00*3.89785*3.8968*3.8979*3.8925
04/24/2003 04:20:00*3.89675*3.897*3.897*3.8967
04/24/2003 04:25:00*3.8968*3.8988*3.8988*3.8967
04/24/2003 04:30:00*3.8979*3.8981*3.8988*3.8968
04/24/2003 04:35:00*3.89815*3.8992*3.8992*3.8965
04/24/2003 04:40:00*3.8991*3.8973*3.8992*3.897
04/24/2003 04:45:00*3.8968*3.8968*3.8973*3.8965
04/24/2003 04:50:00*3.8968*3.8962*3.8968*3.896
04/24/2003 04:55:00*3.8962*3.8963*3.8963*3.895
04/24/2003 05:00:00*3.8965*3.8975*3.8975*3.8963
04/24/2003 05:05:00*3.89725*3.897*3.8975*3.897
04/24/2003 05:10:00*3.8965*3.897*3.897*3.8965
04/24/2003 05:15:00*3.897*3.897*3.897*3.897
04/24/2003 05:20:00*3.89725*3.8975*3.8975*3.897
04/24/2003 05:25:00*3.8972*3.8976*3.8978*3.8968
04/24/2003 05:30:00*3.89755*3.9021*3.903*3.8975
04/24/2003 05:35:00*3.90195*3.9028*3.903*3.9018
04/24/2003 05:40:00*3.9023*3.902*3.9028*3.901
04/24/2003 05:45:00*3.9016*3.9015*3.902*3.901
04/24/2003 05:50:00*3.90225*3.9007*3.903*3.9005
04/24/2003 05:55:00*3.9005*3.9018*3.9021*3.9005
04/24/2003 06:00:00*3.90115*3.9017*3.9018*3.9005
04/24/2003 06:05:00*3.9013*3.9017*3.902*3.9009
04/24/2003 06:10:00*3.902*3.9018*3.902*3.9017
04/24/2003 06:15:00*3.90165*3.9023*3.9023*3.9015
04/24/2003 06:20:00*3.9024*3.9032*3.904*3.9022
04/24/2003 06:25:00*3.9035*3.9035*3.9038*3.9022
04/24/2003 06:30:00*3.9035*3.9035*3.9035*3.9035
04/24/2003 06:35:00*3.9038*3.904*3.9054*3.9032
04/24/2003 06:40:00*3.904*3.9053*3.9053*3.904
04/24/2003 06:45:00*3.90465*3.902*3.9053*3.9018
04/24/2003 06:50:00*3.90215*3.9048*3.905*3.902
04/24/2003 06:55:00*3.90415*3.9045*3.905*3.9035
04/24/2003 07:00:00*3.9048*3.9055*3.9065*3.9045
04/24/2003 07:05:00*3.90475*3.904*3.9055*3.904
04/24/2003 07:10:00*3.90465*3.9055*3.9055*3.904
04/24/2003 07:15:00*3.9043*3.9038*3.907*3.903
04/24/2003 07:20:00*3.9034*3.909*3.909*3.903
04/24/2003 07:25:00*3.90625*3.9035*3.909*3.9035
04/24/2003 07:30:00*3.90375*3.9032*3.904*3.9032
04/24/2003 07:35:00*3.9037*3.9035*3.9037*3.9032
04/24/2003 07:40:00*3.9035*3.9035*3.9035*3.9035
04/24/2003 07:45:00*3.9043*3.9047*3.9063*3.9035
04/24/2003 07:50:00*3.90475*3.9048*3.9048*3.9047
04/24/2003 07:55:00*3.9046*3.9044*3.9048*3.9042
04/24/2003 08:00:00*3.90445*3.9042*3.9064*3.904
04/24/2003 08:05:00*3.90435*3.9039*3.9045*3.903
04/24/2003 08:10:00*3.904*3.9044*3.9045*3.9039
04/24/2003 08:15:00*3.9044*3.9044*3.9044*3.9044
04/24/2003 08:20:00*3.9042*3.9035*3.9044*3.9035
04/24/2003 08:25:00*3.90365*3.9035*3.9045*3.9023
04/24/2003 08:30:00*3.903*3.903*3.9035*3.903
04/24/2003 08:35:00*3.9028*3.9025*3.903*3.90125
04/24/2003 08:40:00*3.9028*3.904*3.904*3.9025
04/24/2003 08:45:00*3.90375*3.905*3.905*3.9035
04/24/2003 08:50:00*3.905*3.9048*3.907*3.904
04/24/2003 08:55:00*3.90565*3.904*3.9065*3.903
04/24/2003 09:00:00*3.90365*3.904*3.9045*3.9033
04/24/2003 09:05:00*3.904*3.904*3.904*3.904
04/24/2003 09:10:00*3.90425*3.902*3.9045*3.902
04/24/2003 09:15:00*3.9022*3.9025*3.9033*3.902
04/24/2003 09:20:00*3.903*3.9023*3.9035*3.9022
04/24/2003 09:25:00*3.90215*3.8998*3.9023*3.899
04/24/2003 09:30:00*3.9003*3.9017*3.9018*3.8998
04/24/2003 09:35:00*3.9013*3.9003*3.9017*3.8995
04/24/2003 09:40:00*3.9003*3.9003*3.901*3.9
04/24/2003 09:45:00*3.90025*3.9008*3.901*3.9002
04/24/2003 09:50:00*3.9009*3.901*3.9013*3.9008
04/24/2003 09:55:00*3.9013*3.9047*3.9047*3.901
04/24/2003 10:00:00*3.9044*3.9035*3.9048*3.903
04/24/2003 10:05:00*3.9036*3.9035*3.9048*3.903
04/24/2003 10:10:00*3.9035*3.9035*3.9035*3.9035
04/24/2003 10:15:00*3.9033*3.9035*3.9035*3.9015
04/24/2003 10:20:00*3.9026*3.903*3.9035*3.9017
04/24/2003 10:25:00*3.9032*3.9033*3.9035*3.903
04/24/2003 10:30:00*3.9024*3.9045*3.9051*3.902
04/24/2003 10:35:00*3.9044*3.9007*3.9045*3.9003
04/24/2003 10:40:00*3.9002*3.8995*3.901*3.8995
04/24/2003 10:45:00*3.9003*3.9008*3.9008*3.8995
04/24/2003 10:50:00*3.9005*3.9003*3.9008*3.9002
04/24/2003 10:55:00*3.9003*3.9003*3.9003*3.9003
04/24/2003 11:00:00*3.9019*3.9002*3.9035*3.8995
04/24/2003 11:05:00*3.9005*3.901*3.9032*3.8995
04/24/2003 11:10:00*3.902*3.896*3.902*3.896
04/24/2003 11:15:00*3.8942*3.8985*3.9005*3.8942
04/24/2003 11:20:00*3.8995*3.9005*3.9005*3.8985
04/24/2003 11:25:00*3.8963*3.8955*3.9005*3.8875
04/24/2003 11:30:00*3.8915*3.8958*3.8958*3.8875
04/24/2003 11:35:00*3.8915*3.8932*3.8963*3.8915
04/24/2003 11:40:00*3.893*3.893*3.8943*3.893
04/24/2003 11:45:00*3.8943*3.8926*3.8965*3.8913
04/24/2003 11:50:00*3.8933*3.8933*3.8933*3.8926
04/24/2003 11:55:00*3.89315*3.8929*3.8933*3.8929
04/24/2003 12:00:00*3.8932*3.8938*3.8938*3.8929
04/24/2003 12:05:00*3.8938*3.8938*3.8938*3.8938
04/24/2003 12:10:00*3.8938*3.8938*3.8938*3.8938
04/24/2003 12:15:00*3.8938*3.8938*3.8938*3.8938
04/24/2003 12:20:00*3.8938*3.8938*3.8938*3.8938
04/24/2003 12:25:00*3.8938*3.8938*3.8938*3.8938
04/24/2003 12:30:00*3.8934*3.8934*3.8938*3.8934
04/24/2003 12:35:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 12:40:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 12:45:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 12:50:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 12:55:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:00:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:05:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:10:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:15:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:20:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:25:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:30:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:35:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:40:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:45:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:50:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 13:55:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:00:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:05:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:10:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:15:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:20:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:25:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:30:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:35:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:40:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:45:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:50:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 14:55:00*3.8934*3.8934*3.8934*3.8934
04/24/2003 15:00:00*3.8925*3.8925*3.8934*3.8925
04/24/2003 15:05:00*3.893*3.8935*3.8935*3.8925
04/24/2003 15:10:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 15:15:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 15:20:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 15:25:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 15:30:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 15:35:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 15:40:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 15:45:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 15:50:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 15:55:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 16:00:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 16:05:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 16:10:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 16:15:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 16:20:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 16:25:00*3.8935*3.8935*3.8935*3.8935
04/24/2003 16:30:00*3.8981*3.8981*3.8981*3.8935
04/24/2003 16:35:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 16:40:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 16:45:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 16:50:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 16:55:00*3.8981*3.8981*3.8981*3.8981
04/24/2003 17:00:00*3.8981*3.8981*3.8981*3.8981
