04/21/2003 17:05:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 17:10:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 17:15:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 17:20:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 17:25:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 17:30:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 17:35:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 17:40:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 17:45:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 17:50:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 17:55:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:00:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:05:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:10:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:15:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:20:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:25:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:30:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:35:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:40:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:45:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:50:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 18:55:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:00:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:05:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:10:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:15:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:20:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:25:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:30:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:35:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:40:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:45:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:50:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 19:55:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:00:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:05:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:10:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:15:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:20:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:25:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:30:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:35:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:40:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:45:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:50:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 20:55:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:00:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:05:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:10:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:15:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:20:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:25:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:30:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:35:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:40:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:45:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:50:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 21:55:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 22:00:00*3.9025*3.9025*3.9025*3.9025
04/21/2003 22:05:00*3.9085*3.9085*3.9085*3.9025
04/21/2003 22:10:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 22:15:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 22:20:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 22:25:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 22:30:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 22:35:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 22:40:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 22:45:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 22:50:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 22:55:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 23:00:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 23:05:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 23:10:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 23:15:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 23:20:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 23:25:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 23:30:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 23:35:00*3.9085*3.9085*3.9085*3.9085
04/21/2003 23:40:00*3.90625*3.90625*3.9085*3.90625
04/21/2003 23:45:00*3.90625*3.90625*3.90625*3.90625
04/21/2003 23:50:00*3.90625*3.90625*3.90625*3.90625
04/21/2003 23:55:00*3.90625*3.90625*3.90625*3.90625
04/22/2003 00:00:00*3.90625*3.90625*3.90625*3.90625
04/22/2003 00:05:00*3.90625*3.90625*3.90625*3.90625
04/22/2003 00:10:00*3.911*3.91*3.911*3.90625
04/22/2003 00:15:00*3.91*3.91*3.91*3.91
04/22/2003 00:20:00*3.91*3.91*3.91*3.91
04/22/2003 00:25:00*3.91*3.91*3.91*3.91
04/22/2003 00:30:00*3.91*3.91*3.91*3.91
04/22/2003 00:35:00*3.91*3.91*3.91*3.91
04/22/2003 00:40:00*3.91*3.91*3.91*3.91
04/22/2003 00:45:00*3.91*3.91*3.91*3.91
04/22/2003 00:50:00*3.91*3.91*3.91*3.91
04/22/2003 00:55:00*3.91*3.91*3.91*3.91
04/22/2003 01:00:00*3.91*3.91*3.91*3.91
04/22/2003 01:05:00*3.91*3.91*3.91*3.91
04/22/2003 01:10:00*3.91*3.91*3.91*3.91
04/22/2003 01:15:00*3.91*3.91*3.91*3.91
04/22/2003 01:20:00*3.91*3.91*3.91*3.91
04/22/2003 01:25:00*3.9094*3.9088*3.91*3.9088
04/22/2003 01:30:00*3.9088*3.9088*3.9088*3.9088
04/22/2003 01:35:00*3.9088*3.9088*3.9088*3.9088
04/22/2003 01:40:00*3.9088*3.9088*3.9088*3.9088
04/22/2003 01:45:00*3.9088*3.9088*3.9088*3.9088
04/22/2003 01:50:00*3.9088*3.9088*3.9088*3.9088
04/22/2003 01:55:00*3.9088*3.9088*3.9088*3.9088
04/22/2003 02:00:00*3.9088*3.9088*3.9088*3.9088
04/22/2003 02:05:00*3.9088*3.9088*3.9088*3.9088
04/22/2003 02:10:00*3.9092*3.8988*3.9093*3.8988
04/22/2003 02:15:00*3.906*3.896*3.906*3.896
04/22/2003 02:20:00*3.9085*3.9035*3.9085*3.896
04/22/2003 02:25:00*3.9075*3.9056*3.909*3.8925
04/22/2003 02:30:00*3.9055*3.9089*3.9091*3.899
04/22/2003 02:35:00*3.9088*3.91*3.91*3.9088
04/22/2003 02:40:00*3.9097*3.9098*3.91*3.9092
04/22/2003 02:45:00*3.9094*3.9105*3.9105*3.9055
04/22/2003 02:50:00*3.9155*3.9073*3.9155*3.9073
04/22/2003 02:55:00*3.907*3.9085*3.9085*3.907
04/22/2003 03:00:00*3.9086*3.9105*3.9118*3.9085
04/22/2003 03:05:00*3.9104*3.91*3.9108*3.9095
04/22/2003 03:10:00*3.90975*3.9097*3.9108*3.9093
04/22/2003 03:15:00*3.90985*3.9115*3.9126*3.9097
04/22/2003 03:20:00*3.9122*3.9135*3.9142*3.91
04/22/2003 03:25:00*3.91*3.9115*3.9135*3.91
04/22/2003 03:30:00*3.9117*3.9113*3.912*3.91
04/22/2003 03:35:00*3.9115*3.9095*3.9118*3.9095
04/22/2003 03:40:00*3.909*3.9092*3.9095*3.9087
04/22/2003 03:45:00*3.90955*3.9094*3.9105*3.9089
04/22/2003 03:50:00*3.90985*3.9069*3.9103*3.9058
04/22/2003 03:55:00*3.90715*3.9082*3.9093*3.9069
04/22/2003 04:00:00*3.90815*3.908*3.9082*3.9079
04/22/2003 04:05:00*3.90875*3.909*3.91*3.908
04/22/2003 04:10:00*3.9097*3.9095*3.91*3.909
04/22/2003 04:15:00*3.90975*3.9093*3.9104*3.9092
04/22/2003 04:20:00*3.90895*3.908*3.9093*3.908
04/22/2003 04:25:00*3.90815*3.9083*3.9088*3.908
04/22/2003 04:30:00*3.9082*3.9078*3.9085*3.9077
04/22/2003 04:35:00*3.90865*3.9095*3.9095*3.9078
04/22/2003 04:40:00*3.909*3.908*3.9095*3.908
04/22/2003 04:45:00*3.90825*3.9095*3.9095*3.908
04/22/2003 04:50:00*3.90875*3.9083*3.9095*3.908
04/22/2003 04:55:00*3.908*3.9078*3.9083*3.9077
04/22/2003 05:00:00*3.9079*3.9071*3.908*3.9071
04/22/2003 05:05:00*3.90715*3.90565*3.908*3.9055
04/22/2003 05:10:00*3.906*3.9028*3.906*3.9016
04/22/2003 05:15:00*3.9023*3.9023*3.9035*3.902
04/22/2003 05:20:00*3.9028*3.9023*3.9055*3.902
04/22/2003 05:25:00*3.902*3.899*3.9095*3.899
04/22/2003 05:30:00*3.8993*3.8975*3.8995*3.8973
04/22/2003 05:35:00*3.8973*3.8975*3.8981*3.897
04/22/2003 05:40:00*3.8988*3.8955*3.8988*3.8935
04/22/2003 05:45:00*3.8934*3.8935*3.899*3.8926
04/22/2003 05:50:00*3.89325*3.8902*3.895*3.8842
04/22/2003 05:55:00*3.8905*3.8875*3.895*3.8859
04/22/2003 06:00:00*3.8878*3.8883*3.8895*3.8875
04/22/2003 06:05:00*3.8885*3.8877*3.8885*3.8875
04/22/2003 06:10:00*3.885*3.8886*3.8895*3.885
04/22/2003 06:15:00*3.88875*3.8895*3.8895*3.8886
04/22/2003 06:20:00*3.8902*3.889*3.891*3.889
04/22/2003 06:25:00*3.889*3.8897*3.8898*3.889
04/22/2003 06:30:00*3.8895*3.8913*3.892*3.8892
04/22/2003 06:35:00*3.8914*3.8918*3.8926*3.8895
04/22/2003 06:40:00*3.8917*3.8922*3.8922*3.8912
04/22/2003 06:45:00*3.89235*3.8907*3.8925*3.8905
04/22/2003 06:50:00*3.8909*3.8915*3.8915*3.8905
04/22/2003 06:55:00*3.8915*3.8908*3.8915*3.8907
04/22/2003 07:00:00*3.89065*3.8913*3.8915*3.8905
04/22/2003 07:05:00*3.8906*3.8886*3.8913*3.887
04/22/2003 07:10:00*3.889*3.8914*3.8915*3.8886
04/22/2003 07:15:00*3.89155*3.8918*3.892*3.8914
04/22/2003 07:20:00*3.89165*3.8924*3.8924*3.8915
04/22/2003 07:25:00*3.8925*3.8915*3.8928*3.8914
04/22/2003 07:30:00*3.8916*3.892*3.892*3.891
04/22/2003 07:35:00*3.8919*3.892*3.892*3.8903
04/22/2003 07:40:00*3.8915*3.8915*3.892*3.8915
04/22/2003 07:45:00*3.8919*3.8918*3.8923*3.8903
04/22/2003 07:50:00*3.89165*3.8903*3.8918*3.8903
04/22/2003 07:55:00*3.8905*3.889*3.905*3.8878
04/22/2003 08:00:00*3.8885*3.8881*3.8915*3.8871
04/22/2003 08:05:00*3.888*3.8908*3.8908*3.8878
04/22/2003 08:10:00*3.89115*3.889*3.8915*3.8887
04/22/2003 08:15:00*3.8885*3.8855*3.89*3.8855
04/22/2003 08:20:00*3.8865*3.8875*3.8875*3.8855
04/22/2003 08:25:00*3.88735*3.887*3.8915*3.885
04/22/2003 08:30:00*3.88725*3.882*3.8875*3.882
04/22/2003 08:35:00*3.8835*3.8845*3.8863*3.882
04/22/2003 08:40:00*3.884*3.8848*3.8875*3.878
04/22/2003 08:45:00*3.8842*3.8855*3.8875*3.8842
04/22/2003 08:50:00*3.8852*3.8891*3.8891*3.8852
04/22/2003 08:55:00*3.88805*3.8895*3.8903*3.8848
04/22/2003 09:00:00*3.8899*3.8903*3.8908*3.8848
04/22/2003 09:05:00*3.89035*3.8893*3.8912*3.889
04/22/2003 09:10:00*3.8893*3.8848*3.8893*3.8848
04/22/2003 09:15:00*3.8868*3.889*3.89*3.8848
04/22/2003 09:20:00*3.889*3.8892*3.8892*3.8805
04/22/2003 09:25:00*3.8893*3.8875*3.8893*3.8848
04/22/2003 09:30:00*3.8892*3.8895*3.8905*3.8848
04/22/2003 09:35:00*3.889*3.8895*3.8895*3.8848
04/22/2003 09:40:00*3.8894*3.8895*3.8895*3.889
04/22/2003 09:45:00*3.8895*3.8848*3.89*3.8848
04/22/2003 09:50:00*3.8874*3.889*3.89*3.8848
04/22/2003 09:55:00*3.8889*3.889*3.8893*3.8808
04/22/2003 10:00:00*3.8888*3.8888*3.889*3.8888
04/22/2003 10:05:00*3.8893*3.8887*3.8898*3.8848
04/22/2003 10:10:00*3.8888*3.8886*3.8893*3.8885
04/22/2003 10:15:00*3.88865*3.8895*3.8895*3.8809
04/22/2003 10:20:00*3.8883*3.8873*3.8895*3.887
04/22/2003 10:25:00*3.8873*3.8878*3.8878*3.8848
04/22/2003 10:30:00*3.8878*3.8877*3.8895*3.8872
04/22/2003 10:35:00*3.8878*3.8883*3.8883*3.8863
04/22/2003 10:40:00*3.88745*3.8863*3.8883*3.8848
04/22/2003 10:45:00*3.8864*3.891*3.9*3.88125
04/22/2003 10:50:00*3.88915*3.8915*3.8925*3.8873
04/22/2003 10:55:00*3.8913*3.8941*3.9005*3.8848
04/22/2003 11:00:00*3.8941*3.8935*3.8955*3.8933
04/22/2003 11:05:00*3.8935*3.892*3.8935*3.8848
04/22/2003 11:10:00*3.8918*3.8913*3.8925*3.8885
04/22/2003 11:15:00*3.8899*3.8877*3.8913*3.8877
04/22/2003 11:20:00*3.88775*3.8925*3.8925*3.8877
04/22/2003 11:25:00*3.89*3.886*3.8925*3.886
04/22/2003 11:30:00*3.88675*3.8875*3.8925*3.88225
04/22/2003 11:35:00*3.8875*3.8875*3.8875*3.8875
04/22/2003 11:40:00*3.8865*3.886*3.8875*3.886
04/22/2003 11:45:00*3.8865*3.887*3.887*3.886
04/22/2003 11:50:00*3.888*3.8892*3.89*3.887
04/22/2003 11:55:00*3.8875*3.891*3.891*3.8875
04/22/2003 12:00:00*3.883*3.89*3.891*3.883
04/22/2003 12:05:00*3.88975*3.8892*3.89*3.889
04/22/2003 12:10:00*3.8888*3.8883*3.8892*3.887
04/22/2003 12:15:00*3.88805*3.8888*3.8905*3.8865
04/22/2003 12:20:00*3.8887*3.8891*3.89*3.8885
04/22/2003 12:25:00*3.8884*3.8873*3.8891*3.8873
04/22/2003 12:30:00*3.8869*3.8865*3.8879*3.879
04/22/2003 12:35:00*3.8872*3.8879*3.8879*3.8865
04/22/2003 12:40:00*3.8872*3.8905*3.8905*3.8863
04/22/2003 12:45:00*3.8861*3.8875*3.8905*3.8861
04/22/2003 12:50:00*3.8875*3.8875*3.8875*3.8875
04/22/2003 12:55:00*3.88*3.88*3.8875*3.88
04/22/2003 13:00:00*3.8848*3.8848*3.8848*3.88
04/22/2003 13:05:00*3.8848*3.8848*3.8848*3.8848
04/22/2003 13:10:00*3.88415*3.884*3.8851*3.8832
04/22/2003 13:15:00*3.88465*3.8853*3.8853*3.884
04/22/2003 13:20:00*3.88635*3.87765*3.8878*3.87765
04/22/2003 13:25:00*3.8851*3.8823*3.8851*3.87765
04/22/2003 13:30:00*3.8823*3.8823*3.8823*3.8823
04/22/2003 13:35:00*3.8823*3.8823*3.8823*3.8823
04/22/2003 13:40:00*3.8823*3.8823*3.8823*3.8823
04/22/2003 13:45:00*3.8823*3.8823*3.8823*3.8823
04/22/2003 13:50:00*3.881*3.8797*3.8823*3.8797
04/22/2003 13:55:00*3.8761*3.8761*3.8797*3.8761
04/22/2003 14:00:00*3.8761*3.8761*3.8761*3.8761
04/22/2003 14:05:00*3.8761*3.8761*3.8761*3.8761
04/22/2003 14:10:00*3.8761*3.8761*3.8761*3.8761
04/22/2003 14:15:00*3.8761*3.8761*3.8761*3.8761
04/22/2003 14:20:00*3.8761*3.8761*3.8761*3.8761
04/22/2003 14:25:00*3.8761*3.8761*3.8761*3.8761
04/22/2003 14:30:00*3.8809*3.88725*3.88725*3.8761
04/22/2003 14:35:00*3.88845*3.888*3.88845*3.88705
04/22/2003 14:40:00*3.88825*3.88045*3.88895*3.88045
04/22/2003 14:45:00*3.8886*3.8887*3.8891*3.88045
04/22/2003 14:50:00*3.8885*3.8885*3.8887*3.8883
04/22/2003 14:55:00*3.883*3.8835*3.8885*3.883
04/22/2003 15:00:00*3.8835*3.8835*3.8835*3.8835
04/22/2003 15:05:00*3.8835*3.8835*3.8835*3.8835
04/22/2003 15:10:00*3.8835*3.8835*3.8835*3.8835
04/22/2003 15:15:00*3.8835*3.8835*3.8835*3.8835
04/22/2003 15:20:00*3.8835*3.8835*3.8835*3.8835
04/22/2003 15:25:00*3.8905*3.8905*3.8905*3.8835
04/22/2003 15:30:00*3.8905*3.8905*3.8905*3.8905
04/22/2003 15:35:00*3.8905*3.8905*3.8905*3.8905
04/22/2003 15:40:00*3.8905*3.8905*3.8905*3.8905
04/22/2003 15:45:00*3.88*3.88*3.8905*3.88
04/22/2003 15:50:00*3.88*3.88*3.88*3.88
04/22/2003 15:55:00*3.88*3.88*3.88*3.88
04/22/2003 16:00:00*3.88*3.88*3.88*3.88
04/22/2003 16:05:00*3.88*3.88*3.88*3.88
04/22/2003 16:10:00*3.88*3.88*3.88*3.88
04/22/2003 16:15:00*3.88925*3.88925*3.88925*3.88
04/22/2003 16:20:00*3.88925*3.88925*3.88925*3.88925
04/22/2003 16:25:00*3.88*3.88*3.88925*3.88
04/22/2003 16:30:00*3.88*3.88*3.88*3.88
04/22/2003 16:35:00*3.88*3.88*3.88*3.88
04/22/2003 16:40:00*3.88*3.88*3.88*3.88
04/22/2003 16:45:00*3.88*3.88*3.88*3.88
04/22/2003 16:50:00*3.88*3.88*3.88*3.88
04/22/2003 16:55:00*3.88*3.88*3.88*3.88
04/22/2003 17:00:00*3.88*3.88*3.88*3.88
