04/16/2003 17:05:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 17:10:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 17:15:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 17:20:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 17:25:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 17:30:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 17:35:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 17:40:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 17:45:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 17:50:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 17:55:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:00:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:05:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:10:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:15:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:20:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:25:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:30:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:35:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:40:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:45:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:50:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 18:55:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:00:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:05:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:10:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:15:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:20:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:25:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:30:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:35:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:40:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:45:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:50:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 19:55:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:00:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:05:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:10:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:15:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:20:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:25:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:30:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:35:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:40:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:45:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:50:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 20:55:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:00:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:05:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:10:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:15:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:20:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:25:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:30:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:35:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:40:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:45:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:50:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 21:55:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 22:00:00*3.91875*3.91875*3.91875*3.91875
04/16/2003 22:05:00*3.915*3.915*3.91875*3.915
04/16/2003 22:10:00*3.915*3.915*3.915*3.915
04/16/2003 22:15:00*3.915*3.915*3.915*3.915
04/16/2003 22:20:00*3.915*3.915*3.915*3.915
04/16/2003 22:25:00*3.915*3.915*3.915*3.915
04/16/2003 22:30:00*3.915*3.915*3.915*3.915
04/16/2003 22:35:00*3.915*3.915*3.915*3.915
04/16/2003 22:40:00*3.915*3.915*3.915*3.915
04/16/2003 22:45:00*3.9135*3.911*3.915*3.911
04/16/2003 22:50:00*3.911*3.911*3.911*3.911
04/16/2003 22:55:00*3.911*3.911*3.911*3.911
04/16/2003 23:00:00*3.911*3.911*3.911*3.911
04/16/2003 23:05:00*3.911*3.911*3.911*3.911
04/16/2003 23:10:00*3.911*3.911*3.911*3.911
04/16/2003 23:15:00*3.911*3.911*3.911*3.911
04/16/2003 23:20:00*3.911*3.911*3.911*3.911
04/16/2003 23:25:00*3.911*3.911*3.911*3.911
04/16/2003 23:30:00*3.911*3.911*3.911*3.911
04/16/2003 23:35:00*3.911*3.911*3.911*3.911
04/16/2003 23:40:00*3.911*3.911*3.911*3.911
04/16/2003 23:45:00*3.911*3.911*3.911*3.911
04/16/2003 23:50:00*3.912*3.912*3.912*3.911
04/16/2003 23:55:00*3.912*3.912*3.912*3.912
04/17/2003 00:00:00*3.911*3.911*3.912*3.911
04/17/2003 00:05:00*3.91175*3.91175*3.91175*3.911
04/17/2003 00:10:00*3.91175*3.90425*3.91175*3.90425
04/17/2003 00:15:00*3.905*3.9025*3.905*3.9025
04/17/2003 00:20:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 00:25:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 00:30:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 00:35:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 00:40:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 00:45:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 00:50:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 00:55:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 01:00:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 01:05:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 01:10:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 01:15:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 01:20:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 01:25:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 01:30:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 01:35:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 01:40:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 01:45:00*3.9025*3.9025*3.9025*3.9025
04/17/2003 01:50:00*3.9025*3.905*3.9125*3.9025
04/17/2003 01:55:00*3.905*3.9057*3.9057*3.904
04/17/2003 02:00:00*3.9058*3.9035*3.912*3.9035
04/17/2003 02:05:00*3.9041*3.9045*3.9045*3.9035
04/17/2003 02:10:00*3.9044*3.9035*3.9045*3.9035
04/17/2003 02:15:00*3.90375*3.9035*3.904*3.9035
04/17/2003 02:20:00*3.9032*3.903*3.9035*3.903
04/17/2003 02:25:00*3.90275*3.902*3.9042*3.902
04/17/2003 02:30:00*3.9025*3.899*3.9025*3.899
04/17/2003 02:35:00*3.90075*3.8995*3.9025*3.899
04/17/2003 02:40:00*3.90015*3.8993*3.902*3.8975
04/17/2003 02:45:00*3.898*3.8968*3.8993*3.895
04/17/2003 02:50:00*3.8969*3.8975*3.8975*3.8951
04/17/2003 02:55:00*3.8985*3.9012*3.9015*3.8975
04/17/2003 03:00:00*3.9013*3.8993*3.9013*3.897
04/17/2003 03:05:00*3.9012*3.902*3.902*3.8965
04/17/2003 03:10:00*3.9005*3.9044*3.9044*3.9005
04/17/2003 03:15:00*3.905*3.9065*3.9068*3.9035
04/17/2003 03:20:00*3.9065*3.906*3.9078*3.906
04/17/2003 03:25:00*3.906*3.903*3.906*3.903
04/17/2003 03:30:00*3.9025*3.9069*3.9091*3.902
04/17/2003 03:35:00*3.9075*3.9063*3.9082*3.9046
04/17/2003 03:40:00*3.9065*3.9054*3.9065*3.9052
04/17/2003 03:45:00*3.90545*3.9085*3.9085*3.9054
04/17/2003 03:50:00*3.908*3.91*3.9103*3.908
04/17/2003 03:55:00*3.9095*3.9125*3.9165*3.9095
04/17/2003 04:00:00*3.9135*3.9165*3.917*3.9105
04/17/2003 04:05:00*3.91625*3.9156*3.9165*3.915
04/17/2003 04:10:00*3.9148*3.915*3.9156*3.9035
04/17/2003 04:15:00*3.9153*3.918*3.918*3.915
04/17/2003 04:20:00*3.9179*3.9173*3.9183*3.9165
04/17/2003 04:25:00*3.91715*3.9193*3.9194*3.917
04/17/2003 04:30:00*3.9193*3.918*3.9195*3.9175
04/17/2003 04:35:00*3.9175*3.9183*3.9185*3.9175
04/17/2003 04:40:00*3.9179*3.9174*3.9183*3.9174
04/17/2003 04:45:00*3.91735*3.9169*3.9175*3.9168
04/17/2003 04:50:00*3.91685*3.9178*3.919*3.9168
04/17/2003 04:55:00*3.9179*3.918*3.918*3.9178
04/17/2003 05:00:00*3.9184*3.9175*3.9185*3.9163
04/17/2003 05:05:00*3.917*3.9158*3.9175*3.9155
04/17/2003 05:10:00*3.91575*3.914*3.9158*3.9135
04/17/2003 05:15:00*3.9145*3.9155*3.916*3.914
04/17/2003 05:20:00*3.91575*3.915*3.916*3.9147
04/17/2003 05:25:00*3.91515*3.9153*3.9153*3.915
04/17/2003 05:30:00*3.915*3.9148*3.9153*3.9145
04/17/2003 05:35:00*3.9142*3.9131*3.9148*3.9131
04/17/2003 05:40:00*3.913*3.9093*3.914*3.9092
04/17/2003 05:45:00*3.9094*3.909*3.9106*3.909
04/17/2003 05:50:00*3.9092*3.9075*3.9095*3.89
04/17/2003 05:55:00*3.90765*3.9078*3.9088*3.9073
04/17/2003 06:00:00*3.908*3.9093*3.9108*3.9078
04/17/2003 06:05:00*3.9095*3.9095*3.9095*3.9093
04/17/2003 06:10:00*3.9098*3.9103*3.9108*3.9095
04/17/2003 06:15:00*3.91*3.9105*3.9128*3.91
04/17/2003 06:20:00*3.9105*3.91*3.9105*3.9095
04/17/2003 06:25:00*3.9095*3.9095*3.91*3.9095
04/17/2003 06:30:00*3.9095*3.9095*3.9095*3.9095
04/17/2003 06:35:00*3.9098*3.91*3.91*3.9093
04/17/2003 06:40:00*3.9098*3.9102*3.9102*3.9095
04/17/2003 06:45:00*3.91025*3.91*3.9103*3.9096
04/17/2003 06:50:00*3.9099*3.9107*3.9108*3.9095
04/17/2003 06:55:00*3.91035*3.9085*3.9107*3.9075
04/17/2003 07:00:00*3.9085*3.909*3.9095*3.9071
04/17/2003 07:05:00*3.90895*3.909*3.909*3.9085
04/17/2003 07:10:00*3.9094*3.9095*3.9095*3.909
04/17/2003 07:15:00*3.9094*3.909*3.9095*3.9088
04/17/2003 07:20:00*3.909*3.909*3.909*3.909
04/17/2003 07:25:00*3.9085*3.9085*3.909*3.9085
04/17/2003 07:30:00*3.9087*3.9085*3.9087*3.9058
04/17/2003 07:35:00*3.9087*3.9095*3.9103*3.9085
04/17/2003 07:40:00*3.9088*3.9078*3.9095*3.9064
04/17/2003 07:45:00*3.90765*3.908*3.909*3.9075
04/17/2003 07:50:00*3.90815*3.9085*3.9085*3.908
04/17/2003 07:55:00*3.9085*3.9083*3.9085*3.9078
04/17/2003 08:00:00*3.9083*3.9083*3.9083*3.9083
04/17/2003 08:05:00*3.90815*3.9088*3.909*3.908
04/17/2003 08:10:00*3.9084*3.9084*3.9088*3.908
04/17/2003 08:15:00*3.9081*3.9063*3.9084*3.9063
04/17/2003 08:20:00*3.9064*3.906*3.9065*3.9055
04/17/2003 08:25:00*3.90575*3.9068*3.9068*3.9055
04/17/2003 08:30:00*3.9069*3.9068*3.907*3.9065
04/17/2003 08:35:00*3.90665*3.9045*3.9068*3.904
04/17/2003 08:40:00*3.9041*3.902*3.9045*3.902
04/17/2003 08:45:00*3.90215*3.9028*3.9028*3.902
04/17/2003 08:50:00*3.9029*3.904*3.904*3.9025
04/17/2003 08:55:00*3.904*3.904*3.904*3.904
04/17/2003 09:00:00*3.904*3.904*3.904*3.904
04/17/2003 09:05:00*3.90425*3.9062*3.9085*3.904
04/17/2003 09:10:00*3.9061*3.9045*3.9062*3.9045
04/17/2003 09:15:00*3.90465*3.9048*3.905*3.9045
04/17/2003 09:20:00*3.9049*3.9085*3.9085*3.9048
04/17/2003 09:25:00*3.90825*3.906*3.9085*3.906
04/17/2003 09:30:00*3.90615*3.9072*3.9073*3.906
04/17/2003 09:35:00*3.9075*3.9078*3.9082*3.9072
04/17/2003 09:40:00*3.9078*3.9065*3.9084*3.9065
04/17/2003 09:45:00*3.904*3.9033*3.9065*3.8978
04/17/2003 09:50:00*3.9045*3.9045*3.9045*3.9033
04/17/2003 09:55:00*3.9053*3.9058*3.9065*3.9045
04/17/2003 10:00:00*3.9065*3.9065*3.9073*3.9058
04/17/2003 10:05:00*3.90575*3.9025*3.9065*3.9005
04/17/2003 10:10:00*3.9023*3.9048*3.9054*3.902
04/17/2003 10:15:00*3.9048*3.9056*3.912*3.9043
04/17/2003 10:20:00*3.9061*3.9081*3.91*3.9055
04/17/2003 10:25:00*3.9078*3.9093*3.9103*3.9077
04/17/2003 10:30:00*3.9087*3.909*3.9103*3.9079
04/17/2003 10:35:00*3.90915*3.9118*3.9118*3.909
04/17/2003 10:40:00*3.9115*3.9103*3.9118*3.9102
04/17/2003 10:45:00*3.91065*3.913*3.9154*3.9103
04/17/2003 10:50:00*3.913*3.9043*3.9161*3.9043
04/17/2003 10:55:00*3.908*3.9075*3.9085*3.9043
04/17/2003 11:00:00*3.9083*3.9088*3.909*3.9075
04/17/2003 11:05:00*3.9089*3.9085*3.9103*3.90675
04/17/2003 11:10:00*3.9092*3.9086*3.9093*3.9085
04/17/2003 11:15:00*3.90875*3.911*3.911*3.908
04/17/2003 11:20:00*3.9095*3.905*3.911*3.905
04/17/2003 11:25:00*3.905*3.9075*3.9075*3.905
04/17/2003 11:30:00*3.905*3.9055*3.9075*3.905
04/17/2003 11:35:00*3.9045*3.9065*3.9075*3.9035
04/17/2003 11:40:00*3.9074*3.9062*3.9075*3.905
04/17/2003 11:45:00*3.90615*3.9065*3.907*3.9061
04/17/2003 11:50:00*3.90675*3.9069*3.907*3.9065
04/17/2003 11:55:00*3.905*3.905*3.9069*3.905
04/17/2003 12:00:00*3.905*3.905*3.905*3.905
04/17/2003 12:05:00*3.91*3.905*3.91*3.905
04/17/2003 12:10:00*3.905*3.905*3.905*3.905
04/17/2003 12:15:00*3.9069*3.907*3.907*3.905
04/17/2003 12:20:00*3.906*3.905*3.907*3.905
04/17/2003 12:25:00*3.9062*3.9095*3.9095*3.905
04/17/2003 12:30:00*3.9124*3.9106*3.9125*3.9095
04/17/2003 12:35:00*3.914*3.9105*3.914*3.9105
04/17/2003 12:40:00*3.90955*3.9071*3.9105*3.9071
04/17/2003 12:45:00*3.9075*3.9075*3.9075*3.9071
04/17/2003 12:50:00*3.9075*3.9075*3.9075*3.9075
04/17/2003 12:55:00*3.9075*3.9075*3.9075*3.9075
04/17/2003 13:00:00*3.9084*3.9084*3.9084*3.9075
04/17/2003 13:05:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 13:10:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 13:15:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 13:20:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 13:25:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 13:30:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 13:35:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 13:40:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 13:45:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 13:50:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 13:55:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:00:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:05:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:10:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:15:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:20:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:25:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:30:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:35:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:40:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:45:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:50:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 14:55:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 15:00:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 15:05:00*3.9084*3.9084*3.9084*3.9084
04/17/2003 15:10:00*3.9081*3.9078*3.9084*3.9078
04/17/2003 15:15:00*3.9078*3.9078*3.9078*3.9078
04/17/2003 15:20:00*3.9078*3.9078*3.9078*3.9078
04/17/2003 15:25:00*3.90835*3.907*3.9089*3.907
04/17/2003 15:30:00*3.9115*3.9115*3.9115*3.907
04/17/2003 15:35:00*3.9115*3.9115*3.9115*3.9115
04/17/2003 15:40:00*3.9115*3.9115*3.9115*3.9115
04/17/2003 15:45:00*3.9115*3.9115*3.9115*3.9115
04/17/2003 15:50:00*3.9087*3.9087*3.9115*3.9087
04/17/2003 15:55:00*3.9087*3.9087*3.9087*3.9087
04/17/2003 16:00:00*3.9087*3.9087*3.9087*3.9087
04/17/2003 16:05:00*3.9087*3.9087*3.9087*3.9087
04/17/2003 16:10:00*3.91135*3.91135*3.91135*3.9087
04/17/2003 16:15:00*3.91135*3.91135*3.91135*3.91135
04/17/2003 16:20:00*3.91135*3.91135*3.91135*3.91135
04/17/2003 16:25:00*3.91135*3.91135*3.91135*3.91135
04/17/2003 16:30:00*3.91135*3.91135*3.91135*3.91135
04/17/2003 16:35:00*3.91135*3.91135*3.91135*3.91135
04/17/2003 16:40:00*3.91135*3.91135*3.91135*3.91135
04/17/2003 16:45:00*3.91135*3.91135*3.91135*3.91135
04/17/2003 16:50:00*3.91135*3.91135*3.91135*3.91135
04/17/2003 16:55:00*3.91135*3.91135*3.91135*3.91135
04/17/2003 17:00:00*3.91135*3.91135*3.91135*3.91135
