04/14/2003 17:05:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 17:10:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 17:15:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 17:20:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 17:25:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 17:30:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 17:35:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 17:40:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 17:45:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 17:50:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 17:55:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:00:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:05:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:10:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:15:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:20:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:25:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:30:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:35:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:40:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:45:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:50:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 18:55:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 19:00:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 19:05:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 19:10:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 19:15:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 19:20:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 19:25:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 19:30:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 19:35:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 19:40:00*3.943*3.946*3.946*3.9375
04/14/2003 19:45:00*3.946*3.946*3.946*3.946
04/14/2003 19:50:00*3.946*3.946*3.946*3.946
04/14/2003 19:55:00*3.946*3.946*3.946*3.946
04/14/2003 20:00:00*3.946*3.946*3.946*3.946
04/14/2003 20:05:00*3.946*3.946*3.946*3.946
04/14/2003 20:10:00*3.946*3.946*3.946*3.946
04/14/2003 20:15:00*3.946*3.946*3.946*3.946
04/14/2003 20:20:00*3.946*3.946*3.946*3.946
04/14/2003 20:25:00*3.946*3.946*3.946*3.946
04/14/2003 20:30:00*3.946*3.946*3.946*3.946
04/14/2003 20:35:00*3.946*3.946*3.946*3.946
04/14/2003 20:40:00*3.946*3.946*3.946*3.946
04/14/2003 20:45:00*3.946*3.946*3.946*3.946
04/14/2003 20:50:00*3.946*3.946*3.946*3.946
04/14/2003 20:55:00*3.946*3.946*3.946*3.946
04/14/2003 21:00:00*3.946*3.946*3.946*3.946
04/14/2003 21:05:00*3.946*3.946*3.946*3.946
04/14/2003 21:10:00*3.946*3.946*3.946*3.946
04/14/2003 21:15:00*3.946*3.946*3.946*3.946
04/14/2003 21:20:00*3.946*3.946*3.946*3.946
04/14/2003 21:25:00*3.946*3.946*3.946*3.946
04/14/2003 21:30:00*3.946*3.946*3.946*3.946
04/14/2003 21:35:00*3.946*3.946*3.946*3.946
04/14/2003 21:40:00*3.946*3.946*3.946*3.946
04/14/2003 21:45:00*3.946*3.946*3.946*3.946
04/14/2003 21:50:00*3.946*3.946*3.946*3.946
04/14/2003 21:55:00*3.946*3.946*3.946*3.946
04/14/2003 22:00:00*3.946*3.946*3.946*3.946
04/14/2003 22:05:00*3.951*3.951*3.951*3.946
04/14/2003 22:10:00*3.951*3.951*3.951*3.951
04/14/2003 22:15:00*3.951*3.951*3.951*3.951
04/14/2003 22:20:00*3.951*3.951*3.951*3.951
04/14/2003 22:25:00*3.951*3.951*3.951*3.951
04/14/2003 22:30:00*3.951*3.951*3.951*3.951
04/14/2003 22:35:00*3.951*3.951*3.951*3.951
04/14/2003 22:40:00*3.951*3.951*3.951*3.951
04/14/2003 22:45:00*3.951*3.951*3.951*3.951
04/14/2003 22:50:00*3.951*3.951*3.951*3.951
04/14/2003 22:55:00*3.951*3.951*3.951*3.951
04/14/2003 23:00:00*3.951*3.951*3.951*3.951
04/14/2003 23:05:00*3.951*3.951*3.951*3.951
04/14/2003 23:10:00*3.951*3.951*3.951*3.951
04/14/2003 23:15:00*3.951*3.951*3.951*3.951
04/14/2003 23:20:00*3.951*3.951*3.951*3.951
04/14/2003 23:25:00*3.951*3.951*3.951*3.951
04/14/2003 23:30:00*3.951*3.951*3.951*3.951
04/14/2003 23:35:00*3.9465*3.947*3.951*3.9465
04/14/2003 23:40:00*3.947*3.947*3.947*3.947
04/14/2003 23:45:00*3.947*3.947*3.947*3.947
04/14/2003 23:50:00*3.947*3.947*3.947*3.947
04/14/2003 23:55:00*3.947*3.947*3.947*3.947
04/15/2003 00:00:00*3.947*3.947*3.947*3.947
04/15/2003 00:05:00*3.947*3.947*3.947*3.947
04/15/2003 00:10:00*3.947*3.947*3.947*3.947
04/15/2003 00:15:00*3.947*3.947*3.947*3.947
04/15/2003 00:20:00*3.947*3.947*3.947*3.947
04/15/2003 00:25:00*3.947*3.947*3.947*3.947
04/15/2003 00:30:00*3.947*3.947*3.947*3.947
04/15/2003 00:35:00*3.947*3.947*3.947*3.947
04/15/2003 00:40:00*3.947*3.947*3.947*3.947
04/15/2003 00:45:00*3.947*3.947*3.947*3.947
04/15/2003 00:50:00*3.947*3.947*3.947*3.947
04/15/2003 00:55:00*3.947*3.947*3.947*3.947
04/15/2003 01:00:00*3.947*3.947*3.947*3.947
04/15/2003 01:05:00*3.9525*3.95*3.9525*3.947
04/15/2003 01:10:00*3.95*3.95*3.95*3.95
04/15/2003 01:15:00*3.95*3.95*3.95*3.95
04/15/2003 01:20:00*3.95*3.95*3.95*3.95
04/15/2003 01:25:00*3.95*3.95*3.95*3.95
04/15/2003 01:30:00*3.95*3.95*3.95*3.95
04/15/2003 01:35:00*3.945*3.945*3.95*3.945
04/15/2003 01:40:00*3.9481*3.9481*3.9481*3.945
04/15/2003 01:45:00*3.9481*3.9481*3.9481*3.9481
04/15/2003 01:50:00*3.9481*3.9481*3.9481*3.9481
04/15/2003 01:55:00*3.9481*3.9481*3.9481*3.9481
04/15/2003 02:00:00*3.948*3.948*3.9481*3.948
04/15/2003 02:05:00*3.947*3.947*3.9492*3.946
04/15/2003 02:10:00*3.9472*3.9473*3.948*3.947
04/15/2003 02:15:00*3.94715*3.9488*3.9488*3.947
04/15/2003 02:20:00*3.9486*3.9515*3.9515*3.9484
04/15/2003 02:25:00*3.9515*3.9515*3.9515*3.9515
04/15/2003 02:30:00*3.9514*3.9505*3.9515*3.9505
04/15/2003 02:35:00*3.9515*3.9513*3.9525*3.95
04/15/2003 02:40:00*3.9514*3.9523*3.953*3.9512
04/15/2003 02:45:00*3.95225*3.952*3.9533*3.952
04/15/2003 02:50:00*3.95075*3.9523*3.9525*3.9495
04/15/2003 02:55:00*3.95215*3.953*3.953*3.952
04/15/2003 03:00:00*3.9537*3.9548*3.96475*3.9529
04/15/2003 03:05:00*3.95415*3.9555*3.956*3.9535
04/15/2003 03:10:00*3.9553*3.9555*3.956*3.9553
04/15/2003 03:15:00*3.956*3.956*3.956*3.9555
04/15/2003 03:20:00*3.95525*3.9553*3.956*3.9545
04/15/2003 03:25:00*3.955*3.9551*3.9558*3.9548
04/15/2003 03:30:00*3.95515*3.9555*3.9559*3.9551
04/15/2003 03:35:00*3.9558*3.9562*3.9569*3.9555
04/15/2003 03:40:00*3.95625*3.9555*3.958*3.9555
04/15/2003 03:45:00*3.9554*3.955*3.9555*3.9549
04/15/2003 03:50:00*3.9548*3.9538*3.955*3.952
04/15/2003 03:55:00*3.9538*3.9538*3.9538*3.9535
04/15/2003 04:00:00*3.9535*3.9535*3.9538*3.9535
04/15/2003 04:05:00*3.9535*3.9535*3.9535*3.9535
04/15/2003 04:10:00*3.9533*3.9535*3.954*3.9525
04/15/2003 04:15:00*3.9535*3.9533*3.954*3.953
04/15/2003 04:20:00*3.9533*3.9532*3.9535*3.9532
04/15/2003 04:25:00*3.95325*3.9513*3.9533*3.9513
04/15/2003 04:30:00*3.95125*3.9515*3.9525*3.9503
04/15/2003 04:35:00*3.9505*3.95*3.9523*3.948
04/15/2003 04:40:00*3.9506*3.9497*3.9508*3.9488
04/15/2003 04:45:00*3.94975*3.948*3.9503*3.948
04/15/2003 04:50:00*3.9482*3.9493*3.95*3.948
04/15/2003 04:55:00*3.94915*3.9468*3.9493*3.945
04/15/2003 05:00:00*3.9469*3.948*3.9491*3.9468
04/15/2003 05:05:00*3.9482*3.9473*3.9489*3.9465
04/15/2003 05:10:00*3.9474*3.9483*3.9483*3.9473
04/15/2003 05:15:00*3.9486*3.9491*3.9491*3.9483
04/15/2003 05:20:00*3.9492*3.949*3.9493*3.949
04/15/2003 05:25:00*3.9496*3.95*3.9502*3.949
04/15/2003 05:30:00*3.9501*3.95*3.9502*3.9474
04/15/2003 05:35:00*3.94875*3.9486*3.95*3.9475
04/15/2003 05:40:00*3.9485*3.9481*3.9486*3.9477
04/15/2003 05:45:00*3.948*3.9465*3.9485*3.9464
04/15/2003 05:50:00*3.9464*3.9436*3.9465*3.9435
04/15/2003 05:55:00*3.9438*3.9405*3.944*3.932
04/15/2003 06:00:00*3.94*3.9405*3.941*3.9395
04/15/2003 06:05:00*3.9404*3.941*3.941*3.9402
04/15/2003 06:10:00*3.94115*3.9418*3.9418*3.941
04/15/2003 06:15:00*3.9416*3.94*3.9498*3.9394
04/15/2003 06:20:00*3.94015*3.939*3.9415*3.939
04/15/2003 06:25:00*3.93925*3.9383*3.9395*3.938
04/15/2003 06:30:00*3.9385*3.939*3.939*3.9372
04/15/2003 06:35:00*3.939*3.939*3.939*3.939
04/15/2003 06:40:00*3.9385*3.9377*3.939*3.9377
04/15/2003 06:45:00*3.9388*3.939*3.9395*3.9377
04/15/2003 06:50:00*3.9388*3.933*3.939*3.928
04/15/2003 06:55:00*3.934*3.9343*3.9365*3.9315
04/15/2003 07:00:00*3.93425*3.933*3.9348*3.9325
04/15/2003 07:05:00*3.9335*3.9353*3.9355*3.932
04/15/2003 07:10:00*3.9366*3.9355*3.9373*3.9345
04/15/2003 07:15:00*3.93575*3.9365*3.937*3.9352
04/15/2003 07:20:00*3.93675*3.937*3.9373*3.9365
04/15/2003 07:25:00*3.93715*3.938*3.938*3.9335
04/15/2003 07:30:00*3.93775*3.9375*3.938*3.9375
04/15/2003 07:35:00*3.93725*3.9358*3.9375*3.9358
04/15/2003 07:40:00*3.93615*3.9365*3.9365*3.9358
04/15/2003 07:45:00*3.937*3.9363*3.9375*3.9363
04/15/2003 07:50:00*3.9365*3.9363*3.9365*3.9362
04/15/2003 07:55:00*3.936*3.935*3.9363*3.935
04/15/2003 08:00:00*3.9355*3.9353*3.936*3.9314
04/15/2003 08:05:00*3.9354*3.9335*3.9355*3.9325
04/15/2003 08:10:00*3.9333*3.9317*3.9335*3.9315
04/15/2003 08:15:00*3.93165*3.9321*3.9323*3.9315
04/15/2003 08:20:00*3.93205*3.9325*3.9332*3.9318
04/15/2003 08:25:00*3.9327*3.9323*3.9328*3.9316
04/15/2003 08:30:00*3.9322*3.9348*3.9348*3.9322
04/15/2003 08:35:00*3.93455*3.9345*3.9349*3.92475
04/15/2003 08:40:00*3.9347*3.9332*3.9355*3.9332
04/15/2003 08:45:00*3.93325*3.933*3.9335*3.9285
04/15/2003 08:50:00*3.93305*3.9335*3.9345*3.932
04/15/2003 08:55:00*3.933*3.9345*3.9347*3.932
04/15/2003 09:00:00*3.9342*3.933*3.938*3.9328
04/15/2003 09:05:00*3.93325*3.932*3.9335*3.932
04/15/2003 09:10:00*3.924*3.9276*3.9328*3.924
04/15/2003 09:15:00*3.92905*3.929*3.9315*3.9276
04/15/2003 09:20:00*3.9289*3.9298*3.9298*3.925
04/15/2003 09:25:00*3.92815*3.93*3.9306*3.9265
04/15/2003 09:30:00*3.9305*3.926*3.9365*3.926
04/15/2003 09:35:00*3.933*3.9326*3.935*3.926
04/15/2003 09:40:00*3.933*3.9322*3.933*3.9322
04/15/2003 09:45:00*3.93225*3.933*3.933*3.932
04/15/2003 09:50:00*3.9334*3.9335*3.934*3.933
04/15/2003 09:55:00*3.93365*3.92525*3.934*3.92525
04/15/2003 10:00:00*3.9327*3.932*3.9327*3.92525
04/15/2003 10:05:00*3.932*3.932*3.932*3.932
04/15/2003 10:10:00*3.93265*3.9293*3.9333*3.9293
04/15/2003 10:15:00*3.9294*3.9303*3.9305*3.9293
04/15/2003 10:20:00*3.9304*3.9306*3.9308*3.9302
04/15/2003 10:25:00*3.92105*3.9304*3.9306*3.92105
04/15/2003 10:30:00*3.93035*3.931*3.9315*3.9303
04/15/2003 10:35:00*3.931*3.9314*3.9318*3.931
04/15/2003 10:40:00*3.9313*3.9323*3.9323*3.9313
04/15/2003 10:45:00*3.92365*3.9325*3.933*3.92365
04/15/2003 10:50:00*3.93265*3.9319*3.9328*3.9318
04/15/2003 10:55:00*3.9322*3.9323*3.93275*3.9318
04/15/2003 11:00:00*3.932*3.932*3.9323*3.9315
04/15/2003 11:05:00*3.93185*3.9317*3.9323*3.9317
04/15/2003 11:10:00*3.93175*3.93*3.9318*3.9234
04/15/2003 11:15:00*3.9293*3.9293*3.93*3.9292
04/15/2003 11:20:00*3.92915*3.9293*3.9293*3.929
04/15/2003 11:25:00*3.9288*3.9293*3.9293*3.9288
04/15/2003 11:30:00*3.9293*3.9293*3.9293*3.9293
04/15/2003 11:35:00*3.9293*3.9293*3.9293*3.9293
04/15/2003 11:40:00*3.9305*3.9305*3.9305*3.9293
04/15/2003 11:45:00*3.9305*3.9305*3.9305*3.9305
04/15/2003 11:50:00*3.9305*3.9305*3.9305*3.9305
04/15/2003 11:55:00*3.9305*3.9305*3.9305*3.9305
04/15/2003 12:00:00*3.9205*3.9205*3.9305*3.9205
04/15/2003 12:05:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 12:10:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 12:15:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 12:20:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 12:25:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 12:30:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 12:35:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 12:40:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 12:45:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 12:50:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 12:55:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:00:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:05:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:10:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:15:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:20:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:25:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:30:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:35:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:40:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:45:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:50:00*3.9205*3.9205*3.9205*3.9205
04/15/2003 13:55:00*3.93375*3.93375*3.93375*3.9205
04/15/2003 14:00:00*3.9334*3.9293*3.93375*3.9293
04/15/2003 14:05:00*3.92965*3.924*3.93375*3.924
04/15/2003 14:10:00*3.9293*3.93375*3.93375*3.924
04/15/2003 14:15:00*3.9334*3.93375*3.93375*3.929
04/15/2003 14:20:00*3.93375*3.93375*3.93375*3.93375
04/15/2003 14:25:00*3.9334*3.9293*3.93375*3.9293
04/15/2003 14:30:00*3.9293*3.9293*3.9293*3.9293
04/15/2003 14:35:00*3.92965*3.9245*3.93425*3.9245
04/15/2003 14:40:00*3.9293*3.9293*3.9293*3.9245
04/15/2003 14:45:00*3.92965*3.9331*3.93475*3.9293
04/15/2003 14:50:00*3.9331*3.9331*3.9331*3.9331
04/15/2003 14:55:00*3.9331*3.9331*3.9331*3.9331
04/15/2003 15:00:00*3.9331*3.9292*3.9331*3.9292
04/15/2003 15:05:00*3.9292*3.9292*3.9292*3.9292
04/15/2003 15:10:00*3.9292*3.9359*3.93685*3.925
04/15/2003 15:15:00*3.93645*3.93645*3.93645*3.9359
04/15/2003 15:20:00*3.935*3.935*3.93645*3.935
04/15/2003 15:25:00*3.935*3.935*3.935*3.935
04/15/2003 15:30:00*3.935*3.935*3.935*3.935
04/15/2003 15:35:00*3.935*3.935*3.935*3.935
04/15/2003 15:40:00*3.935*3.935*3.935*3.935
04/15/2003 15:45:00*3.92275*3.92275*3.935*3.92275
04/15/2003 15:50:00*3.92275*3.92275*3.92275*3.92275
04/15/2003 15:55:00*3.92275*3.92275*3.92275*3.92275
04/15/2003 16:00:00*3.92275*3.92275*3.92275*3.92275
04/15/2003 16:05:00*3.93475*3.93475*3.93475*3.92275
04/15/2003 16:10:00*3.93475*3.93475*3.93475*3.93475
04/15/2003 16:15:00*3.93475*3.93475*3.93475*3.93475
04/15/2003 16:20:00*3.93475*3.93475*3.93475*3.93475
04/15/2003 16:25:00*3.93475*3.93475*3.93475*3.93475
04/15/2003 16:30:00*3.93475*3.93475*3.93475*3.93475
04/15/2003 16:35:00*3.93475*3.93475*3.93475*3.93475
04/15/2003 16:40:00*3.93475*3.93475*3.93475*3.93475
04/15/2003 16:45:00*3.93475*3.93475*3.93475*3.93475
04/15/2003 16:50:00*3.93475*3.93475*3.93475*3.93475
04/15/2003 16:55:00*3.93475*3.93475*3.93475*3.93475
04/15/2003 17:00:00*3.93475*3.93475*3.93475*3.93475
