04/13/2003 17:10:00*3.944*3.944*3.944*3.944
04/13/2003 17:15:00*3.944*3.944*3.944*3.944
04/13/2003 17:20:00*3.944*3.944*3.944*3.944
04/13/2003 17:25:00*3.944*3.944*3.944*3.944
04/13/2003 17:30:00*3.944*3.944*3.944*3.944
04/13/2003 17:35:00*3.944*3.944*3.944*3.944
04/13/2003 17:40:00*3.944*3.944*3.944*3.944
04/13/2003 17:45:00*3.944*3.944*3.944*3.944
04/13/2003 17:50:00*3.944*3.944*3.944*3.944
04/13/2003 17:55:00*3.944*3.944*3.944*3.944
04/13/2003 18:00:00*3.944*3.944*3.944*3.944
04/13/2003 18:05:00*3.944*3.944*3.944*3.944
04/13/2003 18:10:00*3.944*3.944*3.944*3.944
04/13/2003 18:15:00*3.944*3.944*3.944*3.944
04/13/2003 18:20:00*3.944*3.944*3.944*3.944
04/13/2003 18:25:00*3.944*3.944*3.944*3.944
04/13/2003 18:30:00*3.944*3.944*3.944*3.944
04/13/2003 18:35:00*3.944*3.944*3.944*3.944
04/13/2003 18:40:00*3.944*3.944*3.944*3.944
04/13/2003 18:45:00*3.944*3.944*3.944*3.944
04/13/2003 18:50:00*3.944*3.944*3.944*3.944
04/13/2003 18:55:00*3.944*3.944*3.944*3.944
04/13/2003 19:00:00*3.944*3.944*3.944*3.944
04/13/2003 19:05:00*3.94425*3.9445*3.9445*3.944
04/13/2003 19:10:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 19:15:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 19:20:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 19:25:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 19:30:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 19:35:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 19:40:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 19:45:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 19:50:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 19:55:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:00:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:05:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:10:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:15:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:20:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:25:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:30:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:35:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:40:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:45:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:50:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 20:55:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:00:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:05:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:10:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:15:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:20:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:25:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:30:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:35:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:40:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:45:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:50:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 21:55:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 22:00:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 22:05:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 22:10:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 22:15:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 22:20:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 22:25:00*3.9445*3.9445*3.9445*3.9445
04/13/2003 22:30:00*3.94*3.94*3.9445*3.94
04/13/2003 22:35:00*3.94*3.94*3.94*3.94
04/13/2003 22:40:00*3.94*3.94*3.94*3.94
04/13/2003 22:45:00*3.94*3.94*3.94*3.94
04/13/2003 22:50:00*3.94*3.94*3.94*3.94
04/13/2003 22:55:00*3.94*3.94*3.94*3.94
04/13/2003 23:00:00*3.94*3.94*3.94*3.94
04/13/2003 23:05:00*3.94*3.94*3.94*3.94
04/13/2003 23:10:00*3.94*3.94*3.94*3.94
04/13/2003 23:15:00*3.94*3.94*3.94*3.94
04/13/2003 23:20:00*3.94*3.94*3.94*3.94
04/13/2003 23:25:00*3.94*3.94*3.94*3.94
04/13/2003 23:30:00*3.94*3.94*3.94*3.94
04/13/2003 23:35:00*3.94*3.94*3.94*3.94
04/13/2003 23:40:00*3.94*3.94*3.94*3.94
04/13/2003 23:45:00*3.94*3.94*3.94*3.94
04/13/2003 23:50:00*3.94*3.94*3.94*3.94
04/13/2003 23:55:00*3.94*3.94*3.94*3.94
04/14/2003 00:00:00*3.94*3.94*3.94*3.94
04/14/2003 00:05:00*3.94*3.94*3.94*3.94
04/14/2003 00:10:00*3.94*3.94*3.94*3.94
04/14/2003 00:15:00*3.94*3.94*3.94*3.94
04/14/2003 00:20:00*3.94*3.94*3.94*3.94
04/14/2003 00:25:00*3.94*3.94*3.94*3.94
04/14/2003 00:30:00*3.95*3.94*3.95*3.94
04/14/2003 00:35:00*3.95*3.95*3.95*3.94
04/14/2003 00:40:00*3.95*3.95*3.95*3.95
04/14/2003 00:45:00*3.95*3.95*3.95*3.95
04/14/2003 00:50:00*3.95*3.95*3.95*3.95
04/14/2003 00:55:00*3.95*3.95*3.95*3.95
04/14/2003 01:00:00*3.95*3.95*3.95*3.95
04/14/2003 01:05:00*3.95*3.95*3.95*3.95
04/14/2003 01:10:00*3.95*3.95*3.95*3.95
04/14/2003 01:15:00*3.95*3.95*3.95*3.95
04/14/2003 01:20:00*3.95*3.95*3.95*3.95
04/14/2003 01:25:00*3.95*3.95*3.95*3.95
04/14/2003 01:30:00*3.95*3.95*3.95*3.95
04/14/2003 01:35:00*3.9365*3.9365*3.95*3.9365
04/14/2003 01:40:00*3.95*3.95*3.95*3.9365
04/14/2003 01:45:00*3.95*3.95*3.95*3.95
04/14/2003 01:50:00*3.95*3.95*3.95*3.95
04/14/2003 01:55:00*3.95*3.945*3.95*3.945
04/14/2003 02:00:00*3.94*3.94*3.945*3.94
04/14/2003 02:05:00*3.95*3.95*3.95*3.94
04/14/2003 02:10:00*3.9365*3.935*3.95*3.935
04/14/2003 02:15:00*3.9475*3.94375*3.94875*3.935
04/14/2003 02:20:00*3.94375*3.94375*3.94375*3.94375
04/14/2003 02:25:00*3.9438*3.9438*3.9438*3.94375
04/14/2003 02:30:00*3.9413*3.945*3.945*3.94
04/14/2003 02:35:00*3.941*3.9409*3.945*3.9403
04/14/2003 02:40:00*3.941*3.9405*3.9418*3.9405
04/14/2003 02:45:00*3.94025*3.9418*3.9418*3.94
04/14/2003 02:50:00*3.9415*3.9401*3.9418*3.9401
04/14/2003 02:55:00*3.94*3.9412*3.9413*3.94
04/14/2003 03:00:00*3.9413*3.9428*3.943*3.9412
04/14/2003 03:05:00*3.94875*3.943*3.94875*3.942
04/14/2003 03:10:00*3.943*3.9433*3.9435*3.94
04/14/2003 03:15:00*3.9435*3.9415*3.9435*3.941
04/14/2003 03:20:00*3.942*3.942*3.942*3.9415
04/14/2003 03:25:00*3.9425*3.941*3.943*3.941
04/14/2003 03:30:00*3.9413*3.942*3.9424*3.941
04/14/2003 03:35:00*3.9425*3.942*3.9428*3.942
04/14/2003 03:40:00*3.9425*3.945*3.945*3.942
04/14/2003 03:45:00*3.945*3.9475*3.951*3.9445
04/14/2003 03:50:00*3.9475*3.944*3.9475*3.9438
04/14/2003 03:55:00*3.9443*3.9455*3.9465*3.944
04/14/2003 04:00:00*3.9461*3.946*3.9463*3.9445
04/14/2003 04:05:00*3.9455*3.9437*3.946*3.9432
04/14/2003 04:10:00*3.944*3.9435*3.944*3.9432
04/14/2003 04:15:00*3.943*3.9425*3.944*3.9412
04/14/2003 04:20:00*3.944*3.944*3.9448*3.9425
04/14/2003 04:25:00*3.944*3.944*3.9443*3.9437
04/14/2003 04:30:00*3.9439*3.9438*3.944*3.9435
04/14/2003 04:35:00*3.944*3.9435*3.944*3.9435
04/14/2003 04:40:00*3.9436*3.9435*3.9438*3.9432
04/14/2003 04:45:00*3.94365*3.9433*3.9444*3.9428
04/14/2003 04:50:00*3.94325*3.9443*3.9443*3.9432
04/14/2003 04:55:00*3.9444*3.945*3.945*3.9435
04/14/2003 05:00:00*3.94515*3.9463*3.9475*3.9445
04/14/2003 05:05:00*3.946*3.9485*3.9485*3.9455
04/14/2003 05:10:00*3.9488*3.9465*3.9488*3.946
04/14/2003 05:15:00*3.946*3.946*3.9483*3.946
04/14/2003 05:20:00*3.9478*3.9513*3.9535*3.946
04/14/2003 05:25:00*3.9513*3.9508*3.9548*3.9508
04/14/2003 05:30:00*3.9506*3.9505*3.9515*3.95
04/14/2003 05:35:00*3.9505*3.9505*3.9505*3.9505
04/14/2003 05:40:00*3.9517*3.9523*3.9534*3.9505
04/14/2003 05:45:00*3.9521*3.951*3.9525*3.951
04/14/2003 05:50:00*3.9508*3.9471*3.9535*3.9471
04/14/2003 05:55:00*3.9473*3.9503*3.9503*3.9471
04/14/2003 06:00:00*3.9498*3.9483*3.9503*3.9483
04/14/2003 06:05:00*3.9482*3.9497*3.9497*3.948
04/14/2003 06:10:00*3.9498*3.95*3.95*3.9487
04/14/2003 06:15:00*3.9503*3.95*3.9505*3.95
04/14/2003 06:20:00*3.9503*3.9503*3.9503*3.95
04/14/2003 06:25:00*3.9511*3.9515*3.9528*3.9502
04/14/2003 06:30:00*3.952*3.951*3.953*3.951
04/14/2003 06:35:00*3.95095*3.951*3.9515*3.9505
04/14/2003 06:40:00*3.95125*3.952*3.9523*3.951
04/14/2003 06:45:00*3.9518*3.9523*3.9523*3.9515
04/14/2003 06:50:00*3.952*3.9529*3.953*3.952
04/14/2003 06:55:00*3.95275*3.952*3.9532*3.95
04/14/2003 07:00:00*3.952*3.952*3.952*3.952
04/14/2003 07:05:00*3.95215*3.9535*3.9535*3.952
04/14/2003 07:10:00*3.95315*3.953*3.954*3.9528
04/14/2003 07:15:00*3.9528*3.9533*3.9533*3.9528
04/14/2003 07:20:00*3.9531*3.9533*3.9533*3.953
04/14/2003 07:25:00*3.9523*3.9533*3.9533*3.952
04/14/2003 07:30:00*3.9535*3.9523*3.9535*3.952
04/14/2003 07:35:00*3.9524*3.9525*3.9538*3.9523
04/14/2003 07:40:00*3.9523*3.9529*3.953*3.9523
04/14/2003 07:45:00*3.9543*3.9555*3.9573*3.9529
04/14/2003 07:50:00*3.95555*3.9591*3.9605*3.9555
04/14/2003 07:55:00*3.9593*3.9585*3.9593*3.9582
04/14/2003 08:00:00*3.95885*3.961*3.9645*3.9585
04/14/2003 08:05:00*3.9612*3.957*3.9623*3.956
04/14/2003 08:10:00*3.9571*3.956*3.9583*3.9558
04/14/2003 08:15:00*3.957*3.958*3.9585*3.956
04/14/2003 08:20:00*3.958*3.957*3.9583*3.95
04/14/2003 08:25:00*3.957*3.9562*3.9573*3.9562
04/14/2003 08:30:00*3.955*3.9533*3.9562*3.9525
04/14/2003 08:35:00*3.953*3.9525*3.9533*3.9525
04/14/2003 08:40:00*3.9524*3.953*3.953*3.9524
04/14/2003 08:45:00*3.9535*3.9528*3.9535*3.94475
04/14/2003 08:50:00*3.953*3.954*3.9545*3.9527
04/14/2003 08:55:00*3.9538*3.953*3.954*3.953
04/14/2003 09:00:00*3.9535*3.9538*3.954*3.9527
04/14/2003 09:05:00*3.954*3.9538*3.954*3.9537
04/14/2003 09:10:00*3.9539*3.9537*3.9565*3.94535
04/14/2003 09:15:00*3.9537*3.9539*3.9555*3.951
04/14/2003 09:20:00*3.954*3.953*3.9541*3.953
04/14/2003 09:25:00*3.953*3.9505*3.953*3.9483
04/14/2003 09:30:00*3.9507*3.95*3.9509*3.949
04/14/2003 09:35:00*3.94975*3.9495*3.9555*3.9481
04/14/2003 09:40:00*3.9494*3.9496*3.95*3.9494
04/14/2003 09:45:00*3.94005*3.9484*3.9496*3.94005
04/14/2003 09:50:00*3.94855*3.9496*3.95*3.948
04/14/2003 09:55:00*3.94955*3.95*3.95*3.949
04/14/2003 10:00:00*3.9495*3.9479*3.9505*3.9479
04/14/2003 10:05:00*3.94645*3.9489*3.9495*3.945
04/14/2003 10:10:00*3.9488*3.9484*3.9493*3.9384
04/14/2003 10:15:00*3.94845*3.948*3.9503*3.9463
04/14/2003 10:20:00*3.9477*3.9478*3.9483*3.9476
04/14/2003 10:25:00*3.94775*3.9483*3.9485*3.9471
04/14/2003 10:30:00*3.9478*3.948*3.9485*3.9475
04/14/2003 10:35:00*3.94795*3.9471*3.948*3.9471
04/14/2003 10:40:00*3.94705*3.9455*3.9471*3.9453
04/14/2003 10:45:00*3.9463*3.946*3.9468*3.9375
04/14/2003 10:50:00*3.9462*3.9445*3.9463*3.9438
04/14/2003 10:55:00*3.94425*3.9453*3.9466*3.944
04/14/2003 11:00:00*3.9463*3.946*3.9463*3.9453
04/14/2003 11:05:00*3.9465*3.9493*3.9503*3.946
04/14/2003 11:10:00*3.9492*3.9466*3.9493*3.93975
04/14/2003 11:15:00*3.9465*3.9449*3.9478*3.9449
04/14/2003 11:20:00*3.945*3.944*3.9455*3.942
04/14/2003 11:25:00*3.9441*3.9448*3.9448*3.944
04/14/2003 11:30:00*3.9447*3.945*3.9455*3.9447
04/14/2003 11:35:00*3.9455*3.9455*3.9455*3.945
04/14/2003 11:40:00*3.9453*3.944*3.9457*3.944
04/14/2003 11:45:00*3.9442*3.9448*3.9448*3.9436
04/14/2003 11:50:00*3.9448*3.9447*3.9455*3.9447
04/14/2003 11:55:00*3.9454*3.9513*3.9513*3.9447
04/14/2003 12:00:00*3.9511*3.9518*3.9518*3.9511
04/14/2003 12:05:00*3.951*3.95*3.9518*3.95
04/14/2003 12:10:00*3.9502*3.9526*3.9526*3.95
04/14/2003 12:15:00*3.952*3.9514*3.9526*3.9514
04/14/2003 12:20:00*3.95045*3.948*3.9514*3.9444
04/14/2003 12:25:00*3.948*3.948*3.948*3.948
04/14/2003 12:30:00*3.93925*3.93925*3.948*3.93925
04/14/2003 12:35:00*3.93925*3.93925*3.93925*3.93925
04/14/2003 12:40:00*3.93925*3.93925*3.93925*3.93925
04/14/2003 12:45:00*3.93925*3.93925*3.93925*3.93925
04/14/2003 12:50:00*3.93925*3.93925*3.93925*3.93925
04/14/2003 12:55:00*3.93925*3.93925*3.93925*3.93925
04/14/2003 13:00:00*3.93925*3.93925*3.93925*3.93925
04/14/2003 13:05:00*3.93925*3.93925*3.93925*3.93925
04/14/2003 13:10:00*3.93925*3.93925*3.93925*3.93925
04/14/2003 13:15:00*3.949*3.949*3.949*3.93925
04/14/2003 13:20:00*3.949*3.949*3.949*3.949
04/14/2003 13:25:00*3.93925*3.93925*3.949*3.93925
04/14/2003 13:30:00*3.93925*3.93925*3.93925*3.93925
04/14/2003 13:35:00*3.93925*3.93925*3.93925*3.93925
04/14/2003 13:40:00*3.93925*3.93925*3.93925*3.93925
04/14/2003 13:45:00*3.9462*3.93835*3.9462*3.93835
04/14/2003 13:50:00*3.93835*3.93835*3.93835*3.93835
04/14/2003 13:55:00*3.952*3.95*3.952*3.93835
04/14/2003 14:00:00*3.95*3.95*3.95*3.95
04/14/2003 14:05:00*3.95*3.95*3.95*3.95
04/14/2003 14:10:00*3.95*3.95*3.95*3.95
04/14/2003 14:15:00*3.95*3.95*3.95*3.95
04/14/2003 14:20:00*3.95*3.95*3.95*3.95
04/14/2003 14:25:00*3.95*3.95*3.95*3.95
04/14/2003 14:30:00*3.94*3.94*3.95*3.94
04/14/2003 14:35:00*3.94*3.94*3.94*3.94
04/14/2003 14:40:00*3.94*3.94*3.94*3.94
04/14/2003 14:45:00*3.94*3.94*3.94*3.94
04/14/2003 14:50:00*3.94*3.94*3.94*3.94
04/14/2003 14:55:00*3.94*3.94*3.94*3.94
04/14/2003 15:00:00*3.94*3.94*3.94*3.94
04/14/2003 15:05:00*3.94*3.94*3.94*3.94
04/14/2003 15:10:00*3.94*3.94*3.94*3.94
04/14/2003 15:15:00*3.94*3.94*3.94*3.94
04/14/2003 15:20:00*3.94*3.94*3.94*3.94
04/14/2003 15:25:00*3.9456*3.9456*3.9456*3.94
04/14/2003 15:30:00*3.93655*3.93655*3.9456*3.93655
04/14/2003 15:35:00*3.9475*3.9475*3.9475*3.93655
04/14/2003 15:40:00*3.9475*3.9475*3.9475*3.9475
04/14/2003 15:45:00*3.9475*3.9475*3.9475*3.9475
04/14/2003 15:50:00*3.9475*3.9475*3.9475*3.9475
04/14/2003 15:55:00*3.9475*3.9475*3.9475*3.9475
04/14/2003 16:00:00*3.9475*3.9475*3.9475*3.9475
04/14/2003 16:05:00*3.9481*3.9375*3.9481*3.9375
04/14/2003 16:10:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 16:15:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 16:20:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 16:25:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 16:30:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 16:35:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 16:40:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 16:45:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 16:50:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 16:55:00*3.9375*3.9375*3.9375*3.9375
04/14/2003 17:00:00*3.9375*3.9375*3.9375*3.9375
