04/10/2003 17:05:00*3.96*3.96*3.96*3.953
04/10/2003 17:10:00*3.96*3.96*3.96*3.96
04/10/2003 17:15:00*3.96*3.96*3.96*3.96
04/10/2003 17:20:00*3.96*3.96*3.96*3.96
04/10/2003 17:25:00*3.96*3.96*3.96*3.96
04/10/2003 17:30:00*3.96*3.96*3.96*3.96
04/10/2003 17:35:00*3.96*3.96*3.96*3.96
04/10/2003 17:40:00*3.96*3.96*3.96*3.96
04/10/2003 17:45:00*3.96*3.96*3.96*3.96
04/10/2003 17:50:00*3.96*3.96*3.96*3.96
04/10/2003 17:55:00*3.96*3.96*3.96*3.96
04/10/2003 18:00:00*3.96*3.96*3.96*3.96
04/10/2003 18:05:00*3.96*3.96*3.96*3.96
04/10/2003 18:10:00*3.96*3.96*3.96*3.96
04/10/2003 18:15:00*3.96*3.96*3.96*3.96
04/10/2003 18:20:00*3.96*3.96*3.96*3.96
04/10/2003 18:25:00*3.96*3.96*3.96*3.96
04/10/2003 18:30:00*3.96*3.96*3.96*3.96
04/10/2003 18:35:00*3.965*3.9635*3.965*3.96
04/10/2003 18:40:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 18:45:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 18:50:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 18:55:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:00:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:05:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:10:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:15:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:20:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:25:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:30:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:35:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:40:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:45:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:50:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 19:55:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:00:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:05:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:10:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:15:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:20:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:25:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:30:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:35:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:40:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:45:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:50:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 20:55:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:00:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:05:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:10:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:15:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:20:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:25:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:30:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:35:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:40:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:45:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:50:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 21:55:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 22:00:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 22:05:00*3.9686*3.9686*3.9686*3.9635
04/10/2003 22:10:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 22:15:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 22:20:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 22:25:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 22:30:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 22:35:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 22:40:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 22:45:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 22:50:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 22:55:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 23:00:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 23:05:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 23:10:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 23:15:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 23:20:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 23:25:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 23:30:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 23:35:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 23:40:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 23:45:00*3.9686*3.9686*3.9686*3.9686
04/10/2003 23:50:00*3.9651*3.965*3.9686*3.965
04/10/2003 23:55:00*3.965*3.965*3.965*3.965
04/11/2003 00:00:00*3.965*3.965*3.965*3.965
04/11/2003 00:05:00*3.965*3.965*3.965*3.965
04/11/2003 00:10:00*3.965*3.965*3.965*3.965
04/11/2003 00:15:00*3.965*3.965*3.965*3.965
04/11/2003 00:20:00*3.965*3.965*3.965*3.965
04/11/2003 00:25:00*3.965*3.965*3.965*3.965
04/11/2003 00:30:00*3.965*3.965*3.965*3.965
04/11/2003 00:35:00*3.965*3.965*3.965*3.965
04/11/2003 00:40:00*3.965*3.965*3.965*3.965
04/11/2003 00:45:00*3.965*3.965*3.965*3.965
04/11/2003 00:50:00*3.965*3.965*3.965*3.965
04/11/2003 00:55:00*3.961*3.956*3.965*3.956
04/11/2003 01:00:00*3.956*3.956*3.956*3.956
04/11/2003 01:05:00*3.956*3.956*3.956*3.956
04/11/2003 01:10:00*3.956*3.956*3.956*3.956
04/11/2003 01:15:00*3.9586*3.9586*3.9586*3.956
04/11/2003 01:20:00*3.9585*3.9585*3.9586*3.9585
04/11/2003 01:25:00*3.9585*3.9585*3.9585*3.9585
04/11/2003 01:30:00*3.9585*3.9585*3.9585*3.9585
04/11/2003 01:35:00*3.955*3.955*3.9585*3.955
04/11/2003 01:40:00*3.955*3.955*3.955*3.955
04/11/2003 01:45:00*3.955*3.955*3.955*3.955
04/11/2003 01:50:00*3.955*3.95*3.955*3.95
04/11/2003 01:55:00*3.9575*3.954*3.9575*3.95
04/11/2003 02:00:00*3.95*3.95*3.954*3.95
04/11/2003 02:05:00*3.957*3.957*3.957*3.95
04/11/2003 02:10:00*3.955*3.959*3.9643*3.955
04/11/2003 02:15:00*3.964*3.9555*3.964*3.9555
04/11/2003 02:20:00*3.9605*3.955*3.9605*3.955
04/11/2003 02:25:00*3.96*3.957*3.96*3.9545
04/11/2003 02:30:00*3.9595*3.958*3.9595*3.957
04/11/2003 02:35:00*3.9595*3.959*3.9605*3.955
04/11/2003 02:40:00*3.9605*3.9558*3.9608*3.9558
04/11/2003 02:45:00*3.9605*3.963*3.963*3.9555
04/11/2003 02:50:00*3.9625*3.963*3.963*3.962
04/11/2003 02:55:00*3.9628*3.963*3.963*3.9628
04/11/2003 03:00:00*3.96925*3.9688*3.9726*3.963
04/11/2003 03:05:00*3.953*3.9753*3.976*3.953
04/11/2003 03:10:00*3.975*3.9703*3.9753*3.97
04/11/2003 03:15:00*3.9707*3.9718*3.972*3.97
04/11/2003 03:20:00*3.9716*3.9738*3.9738*3.971
04/11/2003 03:25:00*3.974*3.9705*3.974*3.9705
04/11/2003 03:30:00*3.9698*3.9709*3.9709*3.966
04/11/2003 03:35:00*3.9705*3.971*3.971*3.9703
04/11/2003 03:40:00*3.9707*3.9692*3.971*3.969
04/11/2003 03:45:00*3.969*3.9694*3.9698*3.9689
04/11/2003 03:50:00*3.9698*3.9718*3.9718*3.969
04/11/2003 03:55:00*3.972*3.97*3.972*3.97
04/11/2003 04:00:00*3.971*3.9705*3.971*3.97
04/11/2003 04:05:00*3.9705*3.9715*3.9715*3.9705
04/11/2003 04:10:00*3.972*3.97*3.972*3.9698
04/11/2003 04:15:00*3.971*3.97*3.971*3.969
04/11/2003 04:20:00*3.97*3.9705*3.9705*3.97
04/11/2003 04:25:00*3.9702*3.97*3.9705*3.97
04/11/2003 04:30:00*3.9705*3.9702*3.9708*3.9697
04/11/2003 04:35:00*3.9698*3.9691*3.9705*3.9688
04/11/2003 04:40:00*3.9694*3.9691*3.97*3.9685
04/11/2003 04:45:00*3.9693*3.97*3.97*3.9688
04/11/2003 04:50:00*3.9699*3.971*3.9713*3.9693
04/11/2003 04:55:00*3.9713*3.971*3.9751*3.97
04/11/2003 05:00:00*3.9708*3.9693*3.971*3.9693
04/11/2003 05:05:00*3.9664*3.966*3.9693*3.964
04/11/2003 05:10:00*3.9659*3.9663*3.9668*3.9652
04/11/2003 05:15:00*3.9664*3.965*3.967*3.9645
04/11/2003 05:20:00*3.9648*3.9652*3.966*3.9645
04/11/2003 05:25:00*3.9653*3.9666*3.9678*3.9652
04/11/2003 05:30:00*3.9673*3.966*3.9673*3.9654
04/11/2003 05:35:00*3.9658*3.9656*3.966*3.9655
04/11/2003 05:40:00*3.9655*3.9655*3.9665*3.9647
04/11/2003 05:45:00*3.966*3.9656*3.966*3.9655
04/11/2003 05:50:00*3.9652*3.966*3.966*3.965
04/11/2003 05:55:00*3.9658*3.9653*3.966*3.9653
04/11/2003 06:00:00*3.965*3.966*3.966*3.965
04/11/2003 06:05:00*3.9655*3.9685*3.9685*3.9655
04/11/2003 06:10:00*3.9681*3.968*3.9687*3.9679
04/11/2003 06:15:00*3.9685*3.969*3.9692*3.968
04/11/2003 06:20:00*3.969*3.9685*3.9695*3.9683
04/11/2003 06:25:00*3.9688*3.97*3.9705*3.9685
04/11/2003 06:30:00*3.9687*3.968*3.97*3.968
04/11/2003 06:35:00*3.9687*3.9688*3.9698*3.968
04/11/2003 06:40:00*3.969*3.9685*3.969*3.9685
04/11/2003 06:45:00*3.9688*3.9688*3.969*3.9683
04/11/2003 06:50:00*3.9684*3.9679*3.9688*3.9679
04/11/2003 06:55:00*3.9681*3.9687*3.9688*3.9679
04/11/2003 07:00:00*3.9689*3.9685*3.969*3.9682
04/11/2003 07:05:00*3.9688*3.9675*3.9688*3.9675
04/11/2003 07:10:00*3.9666*3.964*3.9675*3.9632
04/11/2003 07:15:00*3.9655*3.9643*3.9655*3.9635
04/11/2003 07:20:00*3.9643*3.9643*3.9643*3.9643
04/11/2003 07:25:00*3.965*3.9645*3.965*3.9638
04/11/2003 07:30:00*3.9648*3.9645*3.965*3.9645
04/11/2003 07:35:00*3.9635*3.9618*3.9645*3.9613
04/11/2003 07:40:00*3.9616*3.9592*3.9618*3.9575
04/11/2003 07:45:00*3.9592*3.9533*3.9592*3.9507
04/11/2003 07:50:00*3.953*3.95*3.9543*3.9489
04/11/2003 07:55:00*3.95*3.9515*3.9518*3.95
04/11/2003 08:00:00*3.9513*3.9531*3.9533*3.9512
04/11/2003 08:05:00*3.9532*3.9535*3.9535*3.953
04/11/2003 08:10:00*3.954*3.9537*3.954*3.952
04/11/2003 08:15:00*3.9538*3.9533*3.9553*3.9515
04/11/2003 08:20:00*3.9535*3.9533*3.954*3.953
04/11/2003 08:25:00*3.953*3.9538*3.954*3.953
04/11/2003 08:30:00*3.9535*3.954*3.954*3.9535
04/11/2003 08:35:00*3.9543*3.9564*3.9583*3.954
04/11/2003 08:40:00*3.9564*3.953*3.957*3.9468
04/11/2003 08:45:00*3.9533*3.952*3.956*3.952
04/11/2003 08:50:00*3.9522*3.9535*3.9547*3.952
04/11/2003 08:55:00*3.9554*3.96725*3.96725*3.9535
04/11/2003 09:00:00*3.9592*3.9588*3.96725*3.9576
04/11/2003 09:05:00*3.959*3.9588*3.959*3.958
04/11/2003 09:10:00*3.959*3.9608*3.968*3.958
04/11/2003 09:15:00*3.9608*3.961*3.961*3.9595
04/11/2003 09:20:00*3.9605*3.959*3.961*3.959
04/11/2003 09:25:00*3.9599*3.9603*3.9603*3.959
04/11/2003 09:30:00*3.9604*3.9585*3.9605*3.9585
04/11/2003 09:35:00*3.959*3.96*3.9603*3.9585
04/11/2003 09:40:00*3.9599*3.9595*3.96*3.9595
04/11/2003 09:45:00*3.9598*3.96*3.961*3.9591
04/11/2003 09:50:00*3.9605*3.961*3.962*3.96
04/11/2003 09:55:00*3.9612*3.961*3.9612*3.96
04/11/2003 10:00:00*3.9609*3.9578*3.961*3.9563
04/11/2003 10:05:00*3.9578*3.9551*3.958*3.9551
04/11/2003 10:10:00*3.9559*3.9582*3.959*3.9551
04/11/2003 10:15:00*3.9578*3.9578*3.9585*3.957
04/11/2003 10:20:00*3.958*3.9565*3.9585*3.956
04/11/2003 10:25:00*3.957*3.955*3.957*3.955
04/11/2003 10:30:00*3.955*3.955*3.955*3.955
04/11/2003 10:35:00*3.9563*3.955*3.957*3.955
04/11/2003 10:40:00*3.9552*3.9525*3.9555*3.9505
04/11/2003 10:45:00*3.9545*3.9525*3.9555*3.9505
04/11/2003 10:50:00*3.952*3.9495*3.9533*3.9495
04/11/2003 10:55:00*3.9523*3.9503*3.9523*3.9495
04/11/2003 11:00:00*3.9505*3.9513*3.9531*3.9503
04/11/2003 11:05:00*3.9515*3.9515*3.952*3.9513
04/11/2003 11:10:00*3.9518*3.9501*3.9518*3.9501
04/11/2003 11:15:00*3.9488*3.949*3.9505*3.9487
04/11/2003 11:20:00*3.9505*3.947*3.9505*3.946
04/11/2003 11:25:00*3.9475*3.945*3.9475*3.9423
04/11/2003 11:30:00*3.9446*3.945*3.945*3.9445
04/11/2003 11:35:00*3.9458*3.946*3.9515*3.945
04/11/2003 11:40:00*3.946*3.9464*3.9473*3.9448
04/11/2003 11:45:00*3.9435*3.944*3.9464*3.9435
04/11/2003 11:50:00*3.946*3.9458*3.947*3.944
04/11/2003 11:55:00*3.946*3.9463*3.9463*3.9458
04/11/2003 12:00:00*3.9465*3.9462*3.9467*3.9462
04/11/2003 12:05:00*3.946*3.946*3.9462*3.946
04/11/2003 12:10:00*3.946*3.946*3.946*3.946
04/11/2003 12:15:00*3.9451*3.9445*3.946*3.9445
04/11/2003 12:20:00*3.951*3.944*3.951*3.944
04/11/2003 12:25:00*3.944*3.944*3.944*3.944
04/11/2003 12:30:00*3.944*3.944*3.944*3.944
04/11/2003 12:35:00*3.944*3.944*3.944*3.944
04/11/2003 12:40:00*3.944*3.944*3.944*3.944
04/11/2003 12:45:00*3.944*3.944*3.944*3.944
04/11/2003 12:50:00*3.944*3.944*3.944*3.944
04/11/2003 12:55:00*3.944*3.944*3.944*3.944
04/11/2003 13:00:00*3.944*3.944*3.944*3.944
04/11/2003 13:05:00*3.9445*3.9445*3.9445*3.944
04/11/2003 13:10:00*3.9448*3.9448*3.9448*3.9445
04/11/2003 13:15:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 13:20:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 13:25:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 13:30:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 13:35:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 13:40:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 13:45:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 13:50:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 13:55:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 14:00:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 14:05:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 14:10:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 14:15:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 14:20:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 14:25:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 14:30:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 14:35:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 14:40:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 14:45:00*3.9448*3.9448*3.9448*3.9448
04/11/2003 14:50:00*3.9447*3.9447*3.9448*3.9447
04/11/2003 14:55:00*3.9447*3.9447*3.9447*3.9447
04/11/2003 15:00:00*3.9447*3.9447*3.9447*3.9447
04/11/2003 15:05:00*3.9447*3.9447*3.9447*3.9447
04/11/2003 15:10:00*3.9447*3.9447*3.9447*3.9447
04/11/2003 15:15:00*3.9447*3.9447*3.9447*3.9447
04/11/2003 15:20:00*3.943*3.943*3.9447*3.943
04/11/2003 15:25:00*3.943*3.943*3.943*3.943
04/11/2003 15:30:00*3.943*3.943*3.943*3.943
04/11/2003 15:35:00*3.944*3.944*3.944*3.943
04/11/2003 15:40:00*3.944*3.944*3.944*3.944
04/11/2003 15:45:00*3.944*3.944*3.944*3.944
04/11/2003 15:50:00*3.944*3.944*3.944*3.944
04/11/2003 15:55:00*3.944*3.944*3.944*3.944
04/11/2003 16:00:00*3.944*3.944*3.944*3.944
04/11/2003 16:05:00*3.944*3.944*3.944*3.944
04/11/2003 16:10:00*3.944*3.944*3.944*3.944
04/11/2003 16:15:00*3.944*3.944*3.944*3.944
04/11/2003 16:20:00*3.944*3.944*3.944*3.944
04/11/2003 16:25:00*3.9481*3.9481*3.9481*3.944
04/11/2003 16:30:00*3.9481*3.9481*3.9481*3.9481
04/11/2003 16:35:00*3.944*3.944*3.9481*3.944
04/11/2003 16:40:00*3.944*3.944*3.944*3.944
04/11/2003 16:45:00*3.944*3.944*3.944*3.944
04/11/2003 16:50:00*3.944*3.944*3.944*3.944
04/11/2003 16:55:00*3.944*3.944*3.944*3.944
04/11/2003 17:00:00*3.944*3.944*3.944*3.944
