04/09/2003 17:05:00*3.9744*3.9734*3.9744*3.9734
04/09/2003 17:10:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 17:15:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 17:20:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 17:25:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 17:30:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 17:35:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 17:40:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 17:45:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 17:50:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 17:55:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 18:00:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 18:05:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 18:10:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 18:15:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 18:20:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 18:25:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 18:30:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 18:35:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 18:40:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 18:45:00*3.9712*3.9712*3.9734*3.9712
04/09/2003 18:50:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 18:55:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 19:00:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 19:05:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 19:10:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 19:15:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 19:20:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 19:25:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 19:30:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 19:35:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 19:40:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 19:45:00*3.9734*3.9734*3.9734*3.9712
04/09/2003 19:50:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 19:55:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 20:00:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 20:05:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 20:10:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 20:15:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 20:20:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 20:25:00*3.9734*3.9734*3.9734*3.9734
04/09/2003 20:30:00*3.9712*3.9712*3.9734*3.9712
04/09/2003 20:35:00*3.9812*3.9854*3.9854*3.9712
04/09/2003 20:40:00*3.9754*3.9754*3.9854*3.9754
04/09/2003 20:45:00*3.9754*3.9754*3.9754*3.9754
04/09/2003 20:50:00*3.9754*3.9754*3.9754*3.9754
04/09/2003 20:55:00*3.9754*3.9754*3.9754*3.9754
04/09/2003 21:00:00*3.9754*3.9754*3.9754*3.9754
04/09/2003 21:05:00*3.9754*3.9754*3.9754*3.9754
04/09/2003 21:10:00*3.9754*3.9754*3.9754*3.9754
04/09/2003 21:15:00*3.9754*3.9754*3.9754*3.9754
04/09/2003 21:20:00*3.9754*3.9754*3.9754*3.9754
04/09/2003 21:25:00*3.9754*3.9754*3.9754*3.9754
04/09/2003 21:30:00*3.9712*3.9712*3.9754*3.9712
04/09/2003 21:35:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 21:40:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 21:45:00*3.9672*3.9672*3.9712*3.9672
04/09/2003 21:50:00*3.9672*3.9672*3.9672*3.9672
04/09/2003 21:55:00*3.9672*3.9672*3.9672*3.9672
04/09/2003 22:00:00*3.9672*3.9672*3.9672*3.9672
04/09/2003 22:05:00*3.96675*3.96675*3.9672*3.96675
04/09/2003 22:10:00*3.96675*3.96675*3.96675*3.96675
04/09/2003 22:15:00*3.96675*3.96675*3.96675*3.96675
04/09/2003 22:20:00*3.96675*3.96675*3.96675*3.96675
04/09/2003 22:25:00*3.96675*3.96675*3.96675*3.96675
04/09/2003 22:30:00*3.96675*3.96675*3.96675*3.96675
04/09/2003 22:35:00*3.96675*3.96675*3.96675*3.96675
04/09/2003 22:40:00*3.9712*3.97075*3.9712*3.96675
04/09/2003 22:45:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 22:50:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 22:55:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:00:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:05:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:10:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:15:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:20:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:25:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:30:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:35:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:40:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:45:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:50:00*3.97075*3.97075*3.97075*3.97075
04/09/2003 23:55:00*3.97075*3.97075*3.97075*3.97075
04/10/2003 00:00:00*3.97075*3.97075*3.97075*3.97075
04/10/2003 00:05:00*3.97075*3.97075*3.97075*3.97075
04/10/2003 00:10:00*3.97075*3.97075*3.97075*3.97075
04/10/2003 00:15:00*3.97075*3.97075*3.97075*3.97075
04/10/2003 00:20:00*3.97075*3.97075*3.97075*3.97075
04/10/2003 00:25:00*3.97075*3.97075*3.97075*3.97075
04/10/2003 00:30:00*3.975*3.9754*3.9754*3.97075
04/10/2003 00:35:00*3.9754*3.9754*3.9754*3.9754
04/10/2003 00:40:00*3.9754*3.9754*3.9754*3.9754
04/10/2003 00:45:00*3.9754*3.9754*3.9754*3.9754
04/10/2003 00:50:00*3.9754*3.9754*3.9754*3.9754
04/10/2003 00:55:00*3.9712*3.9729*3.9754*3.97075
04/10/2003 01:00:00*3.9735*3.9739*3.9739*3.9729
04/10/2003 01:05:00*3.9739*3.9739*3.9739*3.9739
04/10/2003 01:10:00*3.9739*3.9739*3.9739*3.9739
04/10/2003 01:15:00*3.9739*3.9739*3.9739*3.9739
04/10/2003 01:20:00*3.9739*3.9739*3.9739*3.9739
04/10/2003 01:25:00*3.9739*3.9739*3.9739*3.9739
04/10/2003 01:30:00*3.9739*3.9739*3.9739*3.9739
04/10/2003 01:35:00*3.974*3.974*3.974*3.9739
04/10/2003 01:40:00*3.9711*3.9717*3.974*3.96825
04/10/2003 01:45:00*3.9717*3.9717*3.9717*3.9717
04/10/2003 01:50:00*3.971*3.971*3.9717*3.971
04/10/2003 01:55:00*3.9663*3.9604*3.971*3.96
04/10/2003 02:00:00*3.9632*3.9593*3.9697*3.9576
04/10/2003 02:05:00*3.97*3.966*3.9704*3.9593
04/10/2003 02:10:00*3.9655*3.9648*3.967*3.9648
04/10/2003 02:15:00*3.9645*3.9638*3.9648*3.9638
04/10/2003 02:20:00*3.9642*3.9638*3.9652*3.9615
04/10/2003 02:25:00*3.9638*3.9601*3.9649*3.96
04/10/2003 02:30:00*3.96*3.958*3.9601*3.9548
04/10/2003 02:35:00*3.9578*3.9567*3.9582*3.9543
04/10/2003 02:40:00*3.9555*3.9582*3.9617*3.9555
04/10/2003 02:45:00*3.958*3.957*3.9584*3.957
04/10/2003 02:50:00*3.9574*3.955*3.9574*3.9545
04/10/2003 02:55:00*3.9543*3.951*3.955*3.951
04/10/2003 03:00:00*3.9517*3.9537*3.9561*3.951
04/10/2003 03:05:00*3.954*3.9498*3.954*3.92475
04/10/2003 03:10:00*3.9495*3.945*3.9498*3.9445
04/10/2003 03:15:00*3.9443*3.9394*3.9468*3.93375
04/10/2003 03:20:00*3.9351*3.9428*3.9435*3.9351
04/10/2003 03:25:00*3.9423*3.948*3.9488*3.9418
04/10/2003 03:30:00*3.947*3.951*3.9515*3.947
04/10/2003 03:35:00*3.9513*3.9525*3.9525*3.951
04/10/2003 03:40:00*3.9525*3.9518*3.9525*3.9493
04/10/2003 03:45:00*3.951*3.9445*3.952*3.9445
04/10/2003 03:50:00*3.9433*3.941*3.9448*3.9393
04/10/2003 03:55:00*3.9388*3.9388*3.9411*3.9365
04/10/2003 04:00:00*3.9383*3.9385*3.939*3.938
04/10/2003 04:05:00*3.9378*3.9395*3.9395*3.9355
04/10/2003 04:10:00*3.9381*3.9405*3.9418*3.9381
04/10/2003 04:15:00*3.9402*3.946*3.9473*3.94
04/10/2003 04:20:00*3.9455*3.948*3.948*3.9355
04/10/2003 04:25:00*3.9485*3.9515*3.9525*3.948
04/10/2003 04:30:00*3.9513*3.9525*3.9525*3.9488
04/10/2003 04:35:00*3.9528*3.9545*3.9548*3.9525
04/10/2003 04:40:00*3.9545*3.9543*3.9555*3.9535
04/10/2003 04:45:00*3.9545*3.953*3.9545*3.9515
04/10/2003 04:50:00*3.9523*3.9518*3.953*3.9518
04/10/2003 04:55:00*3.9513*3.9543*3.9545*3.9513
04/10/2003 05:00:00*3.9545*3.9567*3.957*3.9543
04/10/2003 05:05:00*3.9581*3.956*3.9588*3.956
04/10/2003 05:10:00*3.9548*3.954*3.956*3.9515
04/10/2003 05:15:00*3.9533*3.9535*3.9545*3.951
04/10/2003 05:20:00*3.9538*3.9531*3.954*3.952
04/10/2003 05:25:00*3.9535*3.952*3.9556*3.952
04/10/2003 05:30:00*3.9535*3.9545*3.9555*3.952
04/10/2003 05:35:00*3.9535*3.947*3.9545*3.94
04/10/2003 05:40:00*3.945*3.9388*3.947*3.9388
04/10/2003 05:45:00*3.9405*3.943*3.9445*3.9388
04/10/2003 05:50:00*3.9433*3.9453*3.9453*3.9425
04/10/2003 05:55:00*3.945*3.9453*3.946*3.9433
04/10/2003 06:00:00*3.945*3.9465*3.9465*3.945
04/10/2003 06:05:00*3.947*3.9472*3.9472*3.9465
04/10/2003 06:10:00*3.9473*3.9465*3.9483*3.9465
04/10/2003 06:15:00*3.947*3.947*3.947*3.9465
04/10/2003 06:20:00*3.9467*3.9465*3.947*3.9462
04/10/2003 06:25:00*3.9463*3.9463*3.9465*3.9463
04/10/2003 06:30:00*3.9435*3.9463*3.947*3.9435
04/10/2003 06:35:00*3.9462*3.9458*3.9463*3.945
04/10/2003 06:40:00*3.9463*3.9465*3.9465*3.9458
04/10/2003 06:45:00*3.946*3.946*3.9465*3.946
04/10/2003 06:50:00*3.9463*3.9465*3.9465*3.946
04/10/2003 06:55:00*3.9462*3.9458*3.9465*3.9455
04/10/2003 07:00:00*3.9457*3.945*3.9458*3.945
04/10/2003 07:05:00*3.946*3.9445*3.946*3.941
04/10/2003 07:10:00*3.944*3.945*3.945*3.9435
04/10/2003 07:15:00*3.9445*3.9455*3.9455*3.9445
04/10/2003 07:20:00*3.9455*3.9455*3.9455*3.9455
04/10/2003 07:25:00*3.946*3.9455*3.9476*3.9455
04/10/2003 07:30:00*3.9475*3.9448*3.9475*3.944
04/10/2003 07:35:00*3.9453*3.9448*3.9455*3.9447
04/10/2003 07:40:00*3.945*3.9445*3.945*3.9445
04/10/2003 07:45:00*3.9448*3.9415*3.9455*3.9415
04/10/2003 07:50:00*3.9425*3.9365*3.9433*3.9365
04/10/2003 07:55:00*3.9342*3.9385*3.941*3.9342
04/10/2003 08:00:00*3.9395*3.9423*3.9425*3.9385
04/10/2003 08:05:00*3.9425*3.946*3.946*3.9423
04/10/2003 08:10:00*3.945*3.9445*3.949*3.9445
04/10/2003 08:15:00*3.9453*3.948*3.948*3.9445
04/10/2003 08:20:00*3.948*3.951*3.9526*3.948
04/10/2003 08:25:00*3.951*3.9493*3.9517*3.9465
04/10/2003 08:30:00*3.9495*3.9485*3.9503*3.9485
04/10/2003 08:35:00*3.9488*3.9494*3.9508*3.941
04/10/2003 08:40:00*3.9494*3.9495*3.95*3.9491
04/10/2003 08:45:00*3.9498*3.9505*3.9508*3.9465
04/10/2003 08:50:00*3.9505*3.9428*3.9522*3.9428
04/10/2003 08:55:00*3.9523*3.954*3.9543*3.9428
04/10/2003 09:00:00*3.9535*3.9533*3.954*3.9528
04/10/2003 09:05:00*3.953*3.9538*3.9553*3.9525
04/10/2003 09:10:00*3.9538*3.9535*3.954*3.953
04/10/2003 09:15:00*3.9533*3.9533*3.9535*3.9515
04/10/2003 09:20:00*3.94465*3.953*3.954*3.94465
04/10/2003 09:25:00*3.9535*3.9535*3.9545*3.9524
04/10/2003 09:30:00*3.9538*3.9533*3.9548*3.9527
04/10/2003 09:35:00*3.9532*3.9533*3.9533*3.9532
04/10/2003 09:40:00*3.954*3.954*3.9543*3.9533
04/10/2003 09:45:00*3.9521*3.952*3.954*3.952
04/10/2003 09:50:00*3.9523*3.9533*3.9533*3.9512
04/10/2003 09:55:00*3.953*3.9529*3.9533*3.94425
04/10/2003 10:00:00*3.9531*3.9513*3.9531*3.949
04/10/2003 10:05:00*3.9508*3.9505*3.9513*3.9505
04/10/2003 10:10:00*3.9508*3.9493*3.951*3.9493
04/10/2003 10:15:00*3.9494*3.9503*3.9535*3.9485
04/10/2003 10:20:00*3.9503*3.9517*3.9517*3.9409
04/10/2003 10:25:00*3.9526*3.9576*3.9576*3.9517
04/10/2003 10:30:00*3.9572*3.9568*3.9591*3.9565
04/10/2003 10:35:00*3.9565*3.9555*3.957*3.955
04/10/2003 10:40:00*3.9555*3.9555*3.9555*3.9555
04/10/2003 10:45:00*3.9555*3.956*3.956*3.9455
04/10/2003 10:50:00*3.9555*3.9555*3.956*3.955
04/10/2003 10:55:00*3.9558*3.9555*3.9563*3.9543
04/10/2003 11:00:00*3.9559*3.9535*3.9563*3.9535
04/10/2003 11:05:00*3.953*3.9555*3.9555*3.953
04/10/2003 11:10:00*3.9565*3.9558*3.9565*3.9555
04/10/2003 11:15:00*3.9555*3.9545*3.9558*3.9545
04/10/2003 11:20:00*3.94575*3.9548*3.9548*3.94575
04/10/2003 11:25:00*3.9545*3.9558*3.9558*3.9545
04/10/2003 11:30:00*3.955*3.955*3.9558*3.9547
04/10/2003 11:35:00*3.958*3.958*3.958*3.954
04/10/2003 11:40:00*3.953*3.9535*3.958*3.953
04/10/2003 11:45:00*3.9485*3.94265*3.9538*3.94265
04/10/2003 11:50:00*3.956*3.956*3.956*3.94265
04/10/2003 11:55:00*3.956*3.9565*3.9565*3.956
04/10/2003 12:00:00*3.9565*3.9565*3.9565*3.9565
04/10/2003 12:05:00*3.9565*3.9565*3.9565*3.9565
04/10/2003 12:10:00*3.9515*3.9505*3.9565*3.9504
04/10/2003 12:15:00*3.9565*3.953*3.96*3.9505
04/10/2003 12:20:00*3.9445*3.9445*3.953*3.9445
04/10/2003 12:25:00*3.959*3.959*3.959*3.9445
04/10/2003 12:30:00*3.9598*3.9605*3.9605*3.959
04/10/2003 12:35:00*3.9565*3.9515*3.9605*3.9515
04/10/2003 12:40:00*3.9515*3.9515*3.9515*3.9515
04/10/2003 12:45:00*3.958*3.958*3.958*3.9515
04/10/2003 12:50:00*3.953*3.953*3.958*3.953
04/10/2003 12:55:00*3.9545*3.9545*3.9545*3.953
04/10/2003 13:00:00*3.9495*3.9495*3.9545*3.9495
04/10/2003 13:05:00*3.9495*3.9495*3.9495*3.9495
04/10/2003 13:10:00*3.94125*3.94125*3.9495*3.94125
04/10/2003 13:15:00*3.94125*3.94125*3.94125*3.94125
04/10/2003 13:20:00*3.9515*3.9465*3.9515*3.94125
04/10/2003 13:25:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 13:30:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 13:35:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 13:40:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 13:45:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 13:50:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 13:55:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 14:00:00*3.93675*3.93675*3.9465*3.93675
04/10/2003 14:05:00*3.93675*3.93675*3.93675*3.93675
04/10/2003 14:10:00*3.93675*3.93675*3.93675*3.93675
04/10/2003 14:15:00*3.9575*3.9575*3.9575*3.93675
04/10/2003 14:20:00*3.9575*3.9575*3.9575*3.9575
04/10/2003 14:25:00*3.9565*3.9565*3.9575*3.9565
04/10/2003 14:30:00*3.9565*3.9565*3.9565*3.9565
04/10/2003 14:35:00*3.9565*3.9565*3.9565*3.9565
04/10/2003 14:40:00*3.9575*3.9575*3.9575*3.9565
04/10/2003 14:45:00*3.9575*3.9575*3.9575*3.9575
04/10/2003 14:50:00*3.947*3.9465*3.9575*3.9465
04/10/2003 14:55:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 15:00:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 15:05:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 15:10:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 15:15:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 15:20:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 15:25:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 15:30:00*3.9465*3.9465*3.9465*3.9465
04/10/2003 15:35:00*3.93675*3.93675*3.9465*3.93675
04/10/2003 15:40:00*3.93675*3.93675*3.93675*3.93675
04/10/2003 15:45:00*3.93675*3.93675*3.93675*3.93675
04/10/2003 15:50:00*3.93675*3.93675*3.93675*3.93675
04/10/2003 15:55:00*3.93675*3.93675*3.93675*3.93675
04/10/2003 16:00:00*3.955*3.945*3.955*3.93675
04/10/2003 16:05:00*3.936*3.936*3.945*3.936
04/10/2003 16:10:00*3.956*3.9635*3.9635*3.936
04/10/2003 16:15:00*3.9635*3.9635*3.9635*3.9635
04/10/2003 16:20:00*3.964*3.964*3.964*3.9635
04/10/2003 16:25:00*3.964*3.964*3.964*3.964
04/10/2003 16:30:00*3.953*3.953*3.964*3.953
04/10/2003 16:35:00*3.953*3.953*3.953*3.953
04/10/2003 16:40:00*3.953*3.953*3.953*3.953
04/10/2003 16:45:00*3.953*3.953*3.953*3.953
04/10/2003 16:50:00*3.953*3.953*3.953*3.953
04/10/2003 16:55:00*3.953*3.953*3.953*3.953
04/10/2003 17:00:00*3.953*3.953*3.953*3.953
