04/08/2003 17:05:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 17:10:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 17:15:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 17:20:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 17:25:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 17:30:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 17:35:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 17:40:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 17:45:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 17:50:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 17:55:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:00:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:05:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:10:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:15:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:20:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:25:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:30:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:35:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:40:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:45:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:50:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 18:55:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:00:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:05:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:10:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:15:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:20:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:25:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:30:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:35:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:40:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:45:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:50:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 19:55:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:00:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:05:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:10:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:15:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:20:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:25:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:30:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:35:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:40:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:45:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:50:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 20:55:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:00:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:05:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:10:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:15:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:20:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:25:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:30:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:35:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:40:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:45:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:50:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 21:55:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 22:00:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 22:05:00*4.04*4.04*4.04435*4.04
04/08/2003 22:10:00*4.04*4.04*4.04*4.04
04/08/2003 22:15:00*4.04*4.04*4.04*4.04
04/08/2003 22:20:00*4.04*4.04*4.04*4.04
04/08/2003 22:25:00*4.04*4.04*4.04*4.04
04/08/2003 22:30:00*4.04*4.04*4.04*4.04
04/08/2003 22:35:00*4.04*4.04*4.04*4.04
04/08/2003 22:40:00*4.04*4.04*4.04*4.04
04/08/2003 22:45:00*4.04*4.04*4.04*4.04
04/08/2003 22:50:00*4.04*4.04*4.04*4.04
04/08/2003 22:55:00*4.04*4.04*4.04*4.04
04/08/2003 23:00:00*4.04*4.04*4.04*4.04
04/08/2003 23:05:00*4.04*4.04*4.04*4.04
04/08/2003 23:10:00*4.04*4.04*4.04*4.04
04/08/2003 23:15:00*4.04*4.04*4.04*4.04
04/08/2003 23:20:00*4.04*4.04*4.04*4.04
04/08/2003 23:25:00*4.04*4.04*4.04*4.04
04/08/2003 23:30:00*4.04*4.04*4.04*4.04
04/08/2003 23:35:00*4.04*4.04*4.04*4.04
04/08/2003 23:40:00*4.04*4.04*4.04*4.04
04/08/2003 23:45:00*4.04*4.04*4.04*4.04
04/08/2003 23:50:00*4.0326*4.0272*4.04*3.9698
04/08/2003 23:55:00*4.0286*4.0375*4.0375*4.0272
04/09/2003 00:00:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 00:05:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 00:10:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 00:15:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 00:20:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 00:25:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 00:30:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 00:35:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 00:40:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 00:45:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 00:50:00*4.03745*4.0374*4.0375*4.0374
04/09/2003 00:55:00*4.0375*4.0375*4.0375*4.0374
04/09/2003 01:00:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 01:05:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 01:10:00*4.0375*4.0375*4.0375*4.0375
04/09/2003 01:15:00*4.0325*4.0325*4.0375*4.0325
04/09/2003 01:20:00*4.0325*4.0325*4.0325*4.0325
04/09/2003 01:25:00*4.0375*4.035*4.0375*4.0325
04/09/2003 01:30:00*4.0325*4.0325*4.035*4.0325
04/09/2003 01:35:00*4.0375*4.035*4.0375*4.0325
04/09/2003 01:40:00*4.035*4.035*4.035*4.035
04/09/2003 01:45:00*4.0325*4.0315*4.035*4.0315
04/09/2003 01:50:00*4.0344*4.0315*4.0344*4.0315
04/09/2003 01:55:00*4.03*4.03*4.0315*4.03
04/09/2003 02:00:00*4.03275*4.0278*4.03275*4.0278
04/09/2003 02:05:00*4.033*4.033*4.033*4.0278
04/09/2003 02:10:00*4.0316*4.0314*4.033*4.0303
04/09/2003 02:15:00*4.0315*4.0305*4.0315*4.0305
04/09/2003 02:20:00*4.0303*4.0313*4.03375*4.0288
04/09/2003 02:25:00*4.0324*4.0325*4.0325*4.0313
04/09/2003 02:30:00*4.0318*4.0293*4.0325*4.025
04/09/2003 02:35:00*4.0292*4.0298*4.0299*4.0275
04/09/2003 02:40:00*4.0288*4.03*4.03*4.0275
04/09/2003 02:45:00*4.029*4.027*4.03*4.026
04/09/2003 02:50:00*4.0257*4.026*4.027*4.024
04/09/2003 02:55:00*4.0257*4.023*4.026*4.02
04/09/2003 03:00:00*4.0245*4.0174*4.0245*4.015
04/09/2003 03:05:00*4.0168*4.019*4.02*4.0155
04/09/2003 03:10:00*4.0185*4.0129*4.019*4.0129
04/09/2003 03:15:00*4.0135*4.009*4.0143*4.0085
04/09/2003 03:20:00*4.0085*4.006*4.0101*4.0043
04/09/2003 03:25:00*4.0048*3.999*4.006*3.9948
04/09/2003 03:30:00*4.0*3.9993*4.0013*3.99025
04/09/2003 03:35:00*3.9995*4.0005*4.002*3.9993
04/09/2003 03:40:00*4.0014*4.0048*4.0057*4.0005
04/09/2003 03:45:00*4.0045*4.0005*4.0054*4.0005
04/09/2003 03:50:00*4.0008*4.0035*4.0069*4.0002
04/09/2003 03:55:00*4.0028*4.0044*4.006*4.0019
04/09/2003 04:00:00*4.0045*4.0033*4.0052*4.0
04/09/2003 04:05:00*4.0042*3.9988*4.0042*3.98925
04/09/2003 04:10:00*3.9992*3.988*4.0*3.9864
04/09/2003 04:15:00*3.9894*3.9915*3.9928*3.988
04/09/2003 04:20:00*3.991*3.9928*3.9934*3.991
04/09/2003 04:25:00*3.9927*3.9903*3.993*3.9879
04/09/2003 04:30:00*3.991*3.9921*3.9923*3.9888
04/09/2003 04:35:00*3.9923*3.9933*3.9935*3.9903
04/09/2003 04:40:00*3.993*3.994*3.9945*3.9928
04/09/2003 04:45:00*3.9928*3.9943*3.996*3.9928
04/09/2003 04:50:00*3.9945*3.9951*3.9975*3.9943
04/09/2003 04:55:00*3.9943*3.9949*3.996*3.9936
04/09/2003 05:00:00*3.9938*3.9935*3.9975*3.9935
04/09/2003 05:05:00*3.9941*3.9912*3.9952*3.9903
04/09/2003 05:10:00*3.9915*3.9844*3.9915*3.9844
04/09/2003 05:15:00*3.9849*3.975*3.9867*3.975
04/09/2003 05:20:00*3.983*3.9822*3.9857*3.975
04/09/2003 05:25:00*3.9825*3.982*3.9833*3.982
04/09/2003 05:30:00*3.982*3.982*3.982*3.982
04/09/2003 05:35:00*3.9828*3.9845*3.9852*3.9815
04/09/2003 05:40:00*3.9844*3.984*3.9847*3.9835
04/09/2003 05:45:00*3.9845*3.9835*3.9849*3.9831
04/09/2003 05:50:00*3.9828*3.9823*3.9838*3.982
04/09/2003 05:55:00*3.9821*3.9817*3.9827*3.9805
04/09/2003 06:00:00*3.9825*3.9825*3.983*3.9817
04/09/2003 06:05:00*3.9822*3.983*3.983*3.9822
04/09/2003 06:10:00*3.9832*3.9845*3.985*3.983
04/09/2003 06:15:00*3.9843*3.9852*3.9857*3.9837
04/09/2003 06:20:00*3.985*3.9856*3.9875*3.985
04/09/2003 06:25:00*3.9855*3.9853*3.9871*3.985
04/09/2003 06:30:00*3.9855*3.9835*3.987*3.9827
04/09/2003 06:35:00*3.9838*3.9842*3.9847*3.9835
04/09/2003 06:40:00*3.9843*3.984*3.9847*3.9825
04/09/2003 06:45:00*3.9838*3.9843*3.9845*3.9815
04/09/2003 06:50:00*3.9847*3.9822*3.9847*3.9815
04/09/2003 06:55:00*3.9828*3.9839*3.9854*3.9822
04/09/2003 07:00:00*3.9835*3.9848*3.9848*3.9835
04/09/2003 07:05:00*3.985*3.985*3.9854*3.9845
04/09/2003 07:10:00*3.9846*3.9841*3.985*3.984
04/09/2003 07:15:00*3.9842*3.9852*3.9858*3.9841
04/09/2003 07:20:00*3.9853*3.9868*3.9877*3.9852
04/09/2003 07:25:00*3.9867*3.9858*3.9868*3.9855
04/09/2003 07:30:00*3.9855*3.9849*3.9859*3.9845
04/09/2003 07:35:00*3.9845*3.9845*3.9849*3.9845
04/09/2003 07:40:00*3.9848*3.986*3.9864*3.9845
04/09/2003 07:45:00*3.987*3.9858*3.987*3.985
04/09/2003 07:50:00*3.986*3.9869*3.9869*3.9857
04/09/2003 07:55:00*3.9873*3.9873*3.9873*3.9865
04/09/2003 08:00:00*3.9875*3.9866*3.9879*3.9865
04/09/2003 08:05:00*3.987*3.987*3.987*3.9866
04/09/2003 08:10:00*3.9868*3.9866*3.987*3.9865
04/09/2003 08:15:00*3.9865*3.986*3.9867*3.986
04/09/2003 08:20:00*3.9864*3.9845*3.9864*3.9845
04/09/2003 08:25:00*3.9842*3.9853*3.9862*3.9842
04/09/2003 08:30:00*3.985*3.9865*3.9869*3.985
04/09/2003 08:35:00*3.9863*3.986*3.9865*3.9852
04/09/2003 08:40:00*3.986*3.9865*3.9865*3.986
04/09/2003 08:45:00*3.9865*3.9865*3.9865*3.9865
04/09/2003 08:50:00*3.9862*3.9854*3.9872*3.985
04/09/2003 08:55:00*3.9848*3.9837*3.9854*3.9823
04/09/2003 09:00:00*3.9832*3.984*3.9847*3.9828
04/09/2003 09:05:00*3.9838*3.9845*3.9852*3.9838
04/09/2003 09:10:00*3.9851*3.9857*3.9895*3.9845
04/09/2003 09:15:00*3.9882*3.9868*3.9882*3.9855
04/09/2003 09:20:00*3.9865*3.9897*3.9897*3.9857
04/09/2003 09:25:00*3.9885*3.989*3.9897*3.9875
04/09/2003 09:30:00*3.9885*3.99*3.99*3.9882
04/09/2003 09:35:00*3.9904*3.9903*3.9928*3.9893
04/09/2003 09:40:00*3.9908*3.99*3.9935*3.9895
04/09/2003 09:45:00*3.9898*3.9873*3.9902*3.97
04/09/2003 09:50:00*3.9875*3.9838*3.9875*3.9837
04/09/2003 09:55:00*3.9859*3.9877*3.9877*3.9835
04/09/2003 10:00:00*3.9873*3.985*3.9882*3.983
04/09/2003 10:05:00*3.9853*3.986*3.9875*3.9846
04/09/2003 10:10:00*3.9864*3.9913*3.9915*3.985
04/09/2003 10:15:00*3.99*3.987*3.9919*3.9852
04/09/2003 10:20:00*3.986*3.9854*3.987*3.9834
04/09/2003 10:25:00*3.985*3.9863*3.9865*3.985
04/09/2003 10:30:00*3.9872*3.9865*3.9882*3.9858
04/09/2003 10:35:00*3.9865*3.988*3.9884*3.97935
04/09/2003 10:40:00*3.9875*3.9865*3.988*3.986
04/09/2003 10:45:00*3.986*3.9859*3.987*3.9857
04/09/2003 10:50:00*3.986*3.9869*3.9884*3.9859
04/09/2003 10:55:00*3.9865*3.9865*3.9877*3.986
04/09/2003 11:00:00*3.9862*3.9857*3.9867*3.9855
04/09/2003 11:05:00*3.9858*3.9858*3.9862*3.9774
04/09/2003 11:10:00*3.9853*3.9843*3.9858*3.9843
04/09/2003 11:15:00*3.9847*3.9847*3.9862*3.9838
04/09/2003 11:20:00*3.9843*3.984*3.9852*3.9837
04/09/2003 11:25:00*3.9835*3.98*3.984*3.98
04/09/2003 11:30:00*3.9805*3.9735*3.9837*3.9735
04/09/2003 11:35:00*3.9787*3.9789*3.983*3.9735
04/09/2003 11:40:00*3.9785*3.9787*3.9802*3.9706
04/09/2003 11:45:00*3.9792*3.9715*3.9802*3.9715
04/09/2003 11:50:00*3.9705*3.9794*3.9794*3.9705
04/09/2003 11:55:00*3.9775*3.977*3.9794*3.977
04/09/2003 12:00:00*3.9765*3.9769*3.977*3.9765
04/09/2003 12:05:00*3.9782*3.9768*3.9805*3.975
04/09/2003 12:10:00*3.9779*3.9779*3.9779*3.9768
04/09/2003 12:15:00*3.9774*3.979*3.9794*3.9774
04/09/2003 12:20:00*3.979*3.979*3.979*3.979
04/09/2003 12:25:00*3.978*3.9782*3.979*3.978
04/09/2003 12:30:00*3.9775*3.9767*3.9784*3.9763
04/09/2003 12:35:00*3.9767*3.9767*3.9767*3.9767
04/09/2003 12:40:00*3.9757*3.9759*3.9767*3.9757
04/09/2003 12:45:00*3.9762*3.9762*3.9762*3.9759
04/09/2003 12:50:00*3.9769*3.9734*3.9779*3.9731
04/09/2003 12:55:00*3.9728*3.9695*3.9734*3.9695
04/09/2003 13:00:00*3.9699*3.9737*3.9737*3.9695
04/09/2003 13:05:00*3.9737*3.9737*3.9737*3.9737
04/09/2003 13:10:00*3.971*3.971*3.9737*3.971
04/09/2003 13:15:00*3.9716*3.9712*3.9716*3.971
04/09/2003 13:20:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 13:25:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 13:30:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 13:35:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 13:40:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 13:45:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 13:50:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 13:55:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 14:00:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 14:05:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 14:10:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 14:15:00*3.9712*3.9712*3.9712*3.9712
04/09/2003 14:20:00*3.9685*3.9674*3.9712*3.9674
04/09/2003 14:25:00*3.9577*3.9714*3.9714*3.9577
04/09/2003 14:30:00*3.967*3.9674*3.9714*3.967
04/09/2003 14:35:00*3.9674*3.9674*3.9674*3.9674
04/09/2003 14:40:00*3.9674*3.9674*3.9674*3.9674
04/09/2003 14:45:00*3.9674*3.9674*3.9674*3.9674
04/09/2003 14:50:00*3.9577*3.9577*3.9674*3.9577
04/09/2003 14:55:00*3.9577*3.9577*3.9577*3.9577
04/09/2003 15:00:00*3.9577*3.9577*3.9577*3.9577
04/09/2003 15:05:00*3.9577*3.9577*3.9577*3.9577
04/09/2003 15:10:00*3.9577*3.9577*3.9577*3.9577
04/09/2003 15:15:00*3.97175*3.9722*3.9722*3.9577
04/09/2003 15:20:00*3.9722*3.9722*3.9722*3.9722
04/09/2003 15:25:00*3.976*3.9764*3.9764*3.9722
04/09/2003 15:30:00*3.9667*3.9667*3.9764*3.9667
04/09/2003 15:35:00*3.9667*3.9667*3.9667*3.9667
04/09/2003 15:40:00*3.9667*3.9667*3.9667*3.9667
04/09/2003 15:45:00*3.9667*3.9667*3.9667*3.9667
04/09/2003 15:50:00*3.9667*3.9667*3.9667*3.9667
04/09/2003 15:55:00*3.9667*3.9667*3.9667*3.9667
04/09/2003 16:00:00*3.9725*3.9725*3.9725*3.9667
04/09/2003 16:05:00*3.9725*3.9725*3.9725*3.9725
04/09/2003 16:10:00*3.9725*3.9725*3.9725*3.9725
04/09/2003 16:15:00*3.97575*3.97575*3.97575*3.9725
04/09/2003 16:20:00*3.97575*3.97575*3.97575*3.97575
04/09/2003 16:25:00*3.97575*3.97575*3.97575*3.97575
04/09/2003 16:30:00*3.96625*3.96625*3.97575*3.96625
04/09/2003 16:35:00*3.96625*3.96625*3.96625*3.96625
04/09/2003 16:40:00*3.96625*3.96625*3.96625*3.96625
04/09/2003 16:45:00*3.96625*3.96625*3.96625*3.96625
04/09/2003 16:50:00*3.9831*3.9831*3.9831*3.96625
04/09/2003 16:55:00*3.9831*3.9831*3.9831*3.9831
04/09/2003 17:00:00*3.9734*3.9734*3.9831*3.9734
