04/07/2003 17:05:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 17:10:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 17:15:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 17:20:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 17:25:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 17:30:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 17:35:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 17:40:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 17:45:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 17:50:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 17:55:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 18:00:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 18:05:00*4.0767*4.0767*4.0767*4.0659
04/07/2003 18:10:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 18:15:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 18:20:00*4.068*4.068*4.0767*4.068
04/07/2003 18:25:00*4.068*4.068*4.068*4.068
04/07/2003 18:30:00*4.068*4.068*4.068*4.068
04/07/2003 18:35:00*4.068*4.068*4.068*4.068
04/07/2003 18:40:00*4.068*4.068*4.068*4.068
04/07/2003 18:45:00*4.068*4.068*4.068*4.068
04/07/2003 18:50:00*4.068*4.068*4.068*4.068
04/07/2003 18:55:00*4.068*4.068*4.068*4.068
04/07/2003 19:00:00*4.068*4.068*4.068*4.068
04/07/2003 19:05:00*4.068*4.068*4.068*4.068
04/07/2003 19:10:00*4.068*4.068*4.068*4.068
04/07/2003 19:15:00*4.068*4.068*4.068*4.068
04/07/2003 19:20:00*4.068*4.068*4.068*4.068
04/07/2003 19:25:00*4.068*4.068*4.068*4.068
04/07/2003 19:30:00*4.068*4.068*4.068*4.068
04/07/2003 19:35:00*4.068*4.068*4.068*4.068
04/07/2003 19:40:00*4.068*4.068*4.068*4.068
04/07/2003 19:45:00*4.068*4.068*4.068*4.068
04/07/2003 19:50:00*4.068*4.068*4.068*4.068
04/07/2003 19:55:00*4.0767*4.0767*4.0767*4.068
04/07/2003 20:00:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 20:05:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 20:10:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 20:15:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 20:20:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 20:25:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 20:30:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 20:35:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 20:40:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 20:45:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 20:50:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 20:55:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:00:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:05:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:10:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:15:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:20:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:25:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:30:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:35:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:40:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:45:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:50:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 21:55:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 22:00:00*4.0767*4.0767*4.0767*4.0767
04/07/2003 22:05:00*4.07625*4.07625*4.0767*4.07625
04/07/2003 22:10:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 22:15:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 22:20:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 22:25:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 22:30:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 22:35:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 22:40:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 22:45:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 22:50:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 22:55:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 23:00:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 23:05:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 23:10:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 23:15:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 23:20:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 23:25:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 23:30:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 23:35:00*4.07625*4.07625*4.07625*4.07625
04/07/2003 23:40:00*4.066*4.066*4.07625*4.066
04/07/2003 23:45:00*4.066*4.066*4.066*4.066
04/07/2003 23:50:00*4.066*4.066*4.066*4.066
04/07/2003 23:55:00*4.066*4.066*4.066*4.066
04/08/2003 00:00:00*4.066*4.066*4.066*4.066
04/08/2003 00:05:00*4.066*4.066*4.066*4.066
04/08/2003 00:10:00*4.066*4.066*4.066*4.066
04/08/2003 00:15:00*4.066*4.066*4.066*4.066
04/08/2003 00:20:00*4.066*4.066*4.066*4.066
04/08/2003 00:25:00*4.066*4.066*4.066*4.066
04/08/2003 00:30:00*4.066*4.066*4.066*4.066
04/08/2003 00:35:00*4.066*4.066*4.066*4.066
04/08/2003 00:40:00*4.066*4.066*4.066*4.066
04/08/2003 00:45:00*4.066*4.066*4.066*4.066
04/08/2003 00:50:00*4.066*4.066*4.066*4.066
04/08/2003 00:55:00*4.066*4.066*4.066*4.066
04/08/2003 01:00:00*4.066*4.066*4.066*4.066
04/08/2003 01:05:00*4.066*4.066*4.066*4.066
04/08/2003 01:10:00*4.066*4.066*4.066*4.066
04/08/2003 01:15:00*4.066*4.066*4.066*4.066
04/08/2003 01:20:00*4.066*4.066*4.066*4.066
04/08/2003 01:25:00*4.066*4.066*4.066*4.066
04/08/2003 01:30:00*4.066*4.066*4.066*4.066
04/08/2003 01:35:00*4.066*4.066*4.066*4.066
04/08/2003 01:40:00*4.07*4.07*4.07*4.066
04/08/2003 01:45:00*4.07375*4.0742*4.0742*4.07
04/08/2003 01:50:00*4.07425*4.0747*4.0747*4.0742
04/08/2003 01:55:00*4.0747*4.0747*4.0747*4.0747
04/08/2003 02:00:00*4.0681*4.068*4.0747*4.068
04/08/2003 02:05:00*4.0621*4.0638*4.068*4.06
04/08/2003 02:10:00*4.0649*4.064*4.0654*4.0638
04/08/2003 02:15:00*4.0644*4.0605*4.0645*4.0605
04/08/2003 02:20:00*4.063*4.064*4.0662*4.0605
04/08/2003 02:25:00*4.0635*4.0635*4.0648*4.0621
04/08/2003 02:30:00*4.0639*4.064*4.0647*4.0625
04/08/2003 02:35:00*4.0636*4.061*4.0642*4.06
04/08/2003 02:40:00*4.062*4.0615*4.0627*4.061
04/08/2003 02:45:00*4.061*4.062*4.0635*4.061
04/08/2003 02:50:00*4.06*4.062*4.0637*4.06
04/08/2003 02:55:00*4.0621*4.0618*4.0627*4.0615
04/08/2003 03:00:00*4.0616*4.0561*4.0618*4.052
04/08/2003 03:05:00*4.055*4.0587*4.0588*4.055
04/08/2003 03:10:00*4.059*4.0578*4.0608*4.057
04/08/2003 03:15:00*4.0577*4.0575*4.058*4.0548
04/08/2003 03:20:00*4.0575*4.057*4.0578*4.0565
04/08/2003 03:25:00*4.0575*4.0578*4.058*4.057
04/08/2003 03:30:00*4.0577*4.0577*4.0581*4.0575
04/08/2003 03:35:00*4.0575*4.0578*4.0615*4.0572
04/08/2003 03:40:00*4.0575*4.057*4.0595*4.057
04/08/2003 03:45:00*4.0568*4.0572*4.0584*4.056
04/08/2003 03:50:00*4.057*4.0561*4.0572*4.0558
04/08/2003 03:55:00*4.056*4.0558*4.057*4.0545
04/08/2003 04:00:00*4.0555*4.0561*4.0565*4.0555
04/08/2003 04:05:00*4.056*4.0561*4.0565*4.056
04/08/2003 04:10:00*4.0563*4.0555*4.0563*4.0555
04/08/2003 04:15:00*4.0556*4.0557*4.056*4.0553
04/08/2003 04:20:00*4.0555*4.056*4.0563*4.0555
04/08/2003 04:25:00*4.0563*4.0553*4.0563*4.0553
04/08/2003 04:30:00*4.055*4.055*4.0555*4.055
04/08/2003 04:35:00*4.0555*4.0543*4.0555*4.054
04/08/2003 04:40:00*4.0552*4.0548*4.0552*4.054
04/08/2003 04:45:00*4.0546*4.0548*4.0548*4.0545
04/08/2003 04:50:00*4.054*4.0555*4.056*4.0535
04/08/2003 04:55:00*4.0552*4.0555*4.0555*4.0552
04/08/2003 05:00:00*4.055*4.0555*4.056*4.055
04/08/2003 05:05:00*4.0572*4.0555*4.058*4.0555
04/08/2003 05:10:00*4.0566*4.0555*4.0566*4.0555
04/08/2003 05:15:00*4.055*4.056*4.0583*4.055
04/08/2003 05:20:00*4.0562*4.056*4.0563*4.056
04/08/2003 05:25:00*4.0559*4.0575*4.0575*4.055
04/08/2003 05:30:00*4.058*4.058*4.0588*4.0565
04/08/2003 05:35:00*4.0578*4.0574*4.058*4.0568
04/08/2003 05:40:00*4.0568*4.0578*4.0582*4.0567
04/08/2003 05:45:00*4.0575*4.0582*4.0582*4.0568
04/08/2003 05:50:00*4.0578*4.0577*4.0591*4.0575
04/08/2003 05:55:00*4.0577*4.0585*4.0594*4.0577
04/08/2003 06:00:00*4.0585*4.0588*4.0592*4.058
04/08/2003 06:05:00*4.0583*4.0593*4.0594*4.0583
04/08/2003 06:10:00*4.0597*4.058*4.0597*4.0578
04/08/2003 06:15:00*4.058*4.058*4.0587*4.0577
04/08/2003 06:20:00*4.0583*4.0583*4.0587*4.058
04/08/2003 06:25:00*4.0581*4.0582*4.0584*4.0577
04/08/2003 06:30:00*4.0578*4.0575*4.0588*4.0575
04/08/2003 06:35:00*4.0582*4.058*4.0583*4.0575
04/08/2003 06:40:00*4.058*4.058*4.058*4.058
04/08/2003 06:45:00*4.0584*4.0585*4.059*4.058
04/08/2003 06:50:00*4.059*4.059*4.059*4.0583
04/08/2003 06:55:00*4.0592*4.0585*4.0593*4.0575
04/08/2003 07:00:00*4.0587*4.06*4.0607*4.0575
04/08/2003 07:05:00*4.0636*4.0615*4.0636*4.06
04/08/2003 07:10:00*4.062*4.062*4.062*4.0615
04/08/2003 07:15:00*4.061*4.0612*4.062*4.0605
04/08/2003 07:20:00*4.0613*4.0605*4.0613*4.0605
04/08/2003 07:25:00*4.0619*4.061*4.0619*4.06
04/08/2003 07:30:00*4.0614*4.061*4.0614*4.061
04/08/2003 07:35:00*4.0612*4.061*4.0613*4.061
04/08/2003 07:40:00*4.0613*4.0593*4.0613*4.058
04/08/2003 07:45:00*4.0575*4.0585*4.0593*4.056
04/08/2003 07:50:00*4.0583*4.0582*4.0585*4.0571
04/08/2003 07:55:00*4.0583*4.0583*4.0585*4.058
04/08/2003 08:00:00*4.0582*4.0578*4.0585*4.0577
04/08/2003 08:05:00*4.0575*4.0564*4.058*4.054
04/08/2003 08:10:00*4.0566*4.0568*4.0569*4.0563
04/08/2003 08:15:00*4.057*4.056*4.057*4.0545
04/08/2003 08:20:00*4.0563*4.058*4.0586*4.056
04/08/2003 08:25:00*4.0575*4.0575*4.058*4.057
04/08/2003 08:30:00*4.0572*4.0573*4.0575*4.057
04/08/2003 08:35:00*4.0575*4.0574*4.058*4.0573
04/08/2003 08:40:00*4.0575*4.0573*4.0575*4.0573
04/08/2003 08:45:00*4.057*4.0568*4.0573*4.056
04/08/2003 08:50:00*4.0561*4.0578*4.0585*4.0557
04/08/2003 08:55:00*4.058*4.0598*4.0605*4.0578
04/08/2003 09:00:00*4.0595*4.0595*4.06*4.059
04/08/2003 09:05:00*4.0593*4.058*4.0595*4.058
04/08/2003 09:10:00*4.058*4.0583*4.0583*4.058
04/08/2003 09:15:00*4.0585*4.0575*4.0585*4.0575
04/08/2003 09:20:00*4.058*4.0575*4.058*4.0575
04/08/2003 09:25:00*4.0572*4.0565*4.0575*4.056
04/08/2003 09:30:00*4.0563*4.0568*4.0568*4.056
04/08/2003 09:35:00*4.057*4.0565*4.057*4.056
04/08/2003 09:40:00*4.0562*4.0557*4.057*4.0555
04/08/2003 09:45:00*4.0555*4.056*4.0565*4.0555
04/08/2003 09:50:00*4.0562*4.0562*4.0565*4.0555
04/08/2003 09:55:00*4.056*4.056*4.0562*4.056
04/08/2003 10:00:00*4.0555*4.0545*4.056*4.0545
04/08/2003 10:05:00*4.055*4.0484*4.055*4.026
04/08/2003 10:10:00*4.0485*4.0475*4.0511*4.0465
04/08/2003 10:15:00*4.0478*4.0468*4.0485*4.0455
04/08/2003 10:20:00*4.0459*4.046*4.0478*4.045
04/08/2003 10:25:00*4.0455*4.0455*4.046*4.0445
04/08/2003 10:30:00*4.0448*4.0455*4.046*4.0438
04/08/2003 10:35:00*4.0444*4.0455*4.0458*4.0444
04/08/2003 10:40:00*4.046*4.0455*4.0465*4.0455
04/08/2003 10:45:00*4.0423*4.045*4.047*4.0423
04/08/2003 10:50:00*4.0451*4.046*4.0465*4.045
04/08/2003 10:55:00*4.0463*4.0477*4.048*4.046
04/08/2003 11:00:00*4.048*4.0485*4.0488*4.0453
04/08/2003 11:05:00*4.0485*4.0476*4.049*4.047
04/08/2003 11:10:00*4.0474*4.0455*4.0476*4.0455
04/08/2003 11:15:00*4.0451*4.043*4.0455*4.0425
04/08/2003 11:20:00*4.0433*4.0398*4.0455*4.0375
04/08/2003 11:25:00*4.0398*4.0398*4.0413*4.0386
04/08/2003 11:30:00*4.0385*4.0395*4.04*4.0385
04/08/2003 11:35:00*4.0395*4.0395*4.0395*4.0395
04/08/2003 11:40:00*4.04*4.0395*4.0485*4.0394
04/08/2003 11:45:00*4.0397*4.0347*4.0403*4.0347
04/08/2003 11:50:00*4.0348*4.0348*4.0358*4.0347
04/08/2003 11:55:00*4.0347*4.034*4.0353*4.034
04/08/2003 12:00:00*4.035*4.0353*4.0353*4.0337
04/08/2003 12:05:00*4.036*4.0378*4.0378*4.0352
04/08/2003 12:10:00*4.036*4.0369*4.0378*4.0357
04/08/2003 12:15:00*4.0375*4.0367*4.0375*4.0366
04/08/2003 12:20:00*4.0368*4.0368*4.0368*4.0367
04/08/2003 12:25:00*4.0368*4.0368*4.0368*4.0368
04/08/2003 12:30:00*4.0368*4.0368*4.0368*4.0368
04/08/2003 12:35:00*4.0369*4.0369*4.0369*4.0368
04/08/2003 12:40:00*4.0369*4.0369*4.0369*4.0369
04/08/2003 12:45:00*4.0365*4.0375*4.0375*4.0365
04/08/2003 12:50:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 12:55:00*4.0377*4.038*4.038*4.0375
04/08/2003 13:00:00*4.0385*4.0385*4.0385*4.038
04/08/2003 13:05:00*4.0389*4.0389*4.0389*4.0385
04/08/2003 13:10:00*4.0389*4.0389*4.0389*4.0389
04/08/2003 13:15:00*4.0389*4.0389*4.0389*4.0389
04/08/2003 13:20:00*4.0389*4.0389*4.0389*4.0389
04/08/2003 13:25:00*4.0389*4.0389*4.0389*4.0389
04/08/2003 13:30:00*4.0389*4.0389*4.0389*4.0389
04/08/2003 13:35:00*4.0385*4.0385*4.0389*4.0385
04/08/2003 13:40:00*4.0385*4.0385*4.0385*4.0385
04/08/2003 13:45:00*4.038*4.038*4.0385*4.038
04/08/2003 13:50:00*4.0382*4.0382*4.0382*4.038
04/08/2003 13:55:00*4.0375*4.0375*4.0382*4.0375
04/08/2003 14:00:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 14:05:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 14:10:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 14:15:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 14:20:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 14:25:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 14:30:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 14:35:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 14:40:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 14:45:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 14:50:00*4.0375*4.0377*4.038*4.0375
04/08/2003 14:55:00*4.0377*4.0377*4.0377*4.0377
04/08/2003 15:00:00*4.0375*4.0375*4.0377*4.0375
04/08/2003 15:05:00*4.0377*4.0377*4.0377*4.0375
04/08/2003 15:10:00*4.0377*4.0377*4.0377*4.0377
04/08/2003 15:15:00*4.0377*4.0377*4.0377*4.0377
04/08/2003 15:20:00*4.0377*4.0377*4.0377*4.0377
04/08/2003 15:25:00*4.0375*4.0375*4.0377*4.0375
04/08/2003 15:30:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 15:35:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 15:40:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 15:45:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 15:50:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 15:55:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 16:00:00*4.0375*4.0375*4.0375*4.0375
04/08/2003 16:05:00*4.04435*4.04435*4.04435*4.0375
04/08/2003 16:10:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 16:15:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 16:20:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 16:25:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 16:30:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 16:35:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 16:40:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 16:45:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 16:50:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 16:55:00*4.04435*4.04435*4.04435*4.04435
04/08/2003 17:00:00*4.04435*4.04435*4.04435*4.04435
