04/06/2003 17:05:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 17:10:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 17:15:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 17:20:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 17:25:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 17:30:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 17:35:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 17:40:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 17:45:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 17:50:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 17:55:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:00:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:05:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:10:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:15:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:20:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:25:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:30:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:35:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:40:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:45:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:50:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 18:55:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 19:00:00*4.08595*4.08595*4.08595*4.08595
04/06/2003 19:05:00*4.0795*4.0795*4.08595*4.0795
04/06/2003 19:10:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 19:15:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 19:20:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 19:25:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 19:30:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 19:35:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 19:40:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 19:45:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 19:50:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 19:55:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:00:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:05:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:10:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:15:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:20:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:25:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:30:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:35:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:40:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:45:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:50:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 20:55:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:00:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:05:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:10:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:15:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:20:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:25:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:30:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:35:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:40:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:45:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:50:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 21:55:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:00:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:05:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:10:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:15:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:20:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:25:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:30:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:35:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:40:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:45:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:50:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 22:55:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 23:00:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 23:05:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 23:10:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 23:15:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 23:20:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 23:25:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 23:30:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 23:35:00*4.0795*4.0795*4.0795*4.0795
04/06/2003 23:40:00*4.067*4.067*4.0795*4.067
04/06/2003 23:45:00*4.067*4.067*4.067*4.067
04/06/2003 23:50:00*4.067*4.067*4.067*4.067
04/06/2003 23:55:00*4.067*4.067*4.067*4.067
04/07/2003 00:00:00*4.09*4.0904*4.0904*4.067
04/07/2003 00:05:00*4.0855*4.0892*4.0917*4.0855
04/07/2003 00:10:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 00:15:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 00:20:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 00:25:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 00:30:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 00:35:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 00:40:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 00:45:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 00:50:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 00:55:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 01:00:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 01:05:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 01:10:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 01:15:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 01:20:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 01:25:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 01:30:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 01:35:00*4.0892*4.0892*4.0892*4.0892
04/07/2003 01:40:00*4.09*4.085*4.0904*4.085
04/07/2003 01:45:00*4.083*4.0834*4.085*4.083
04/07/2003 01:50:00*4.0834*4.0834*4.0834*4.0834
04/07/2003 01:55:00*4.0875*4.0904*4.0904*4.0834
04/07/2003 02:00:00*4.085*4.085*4.0904*4.085
04/07/2003 02:05:00*4.085*4.085*4.085*4.085
04/07/2003 02:10:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 02:15:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 02:20:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 02:25:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 02:30:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 02:35:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 02:40:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 02:45:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 02:50:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 02:55:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 03:00:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 03:05:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 03:10:00*4.0916*4.0915*4.094*4.09
04/07/2003 03:15:00*4.05375*4.05375*4.05375*4.05375
04/07/2003 03:20:00*4.0915*4.0908*4.0927*4.0895
04/07/2003 03:25:00*4.0905*4.0917*4.093*4.0905
04/07/2003 03:30:00*4.0917*4.0855*4.092*4.0855
04/07/2003 03:35:00*4.0875*4.0868*4.0875*4.0855
04/07/2003 03:40:00*4.0879*4.0873*4.0884*4.086
04/07/2003 03:45:00*4.0873*4.087*4.0874*4.0845
04/07/2003 03:50:00*4.085*4.0865*4.087*4.085
04/07/2003 03:55:00*4.087*4.0883*4.0887*4.0865
04/07/2003 04:00:00*4.088*4.0894*4.0894*4.088
04/07/2003 04:05:00*4.0894*4.0894*4.0894*4.0894
04/07/2003 04:10:00*4.0865*4.0865*4.0894*4.0865
04/07/2003 04:15:00*4.0882*4.0884*4.089*4.0875
04/07/2003 04:20:00*4.0883*4.0882*4.089*4.088
04/07/2003 04:25:00*4.088*4.0882*4.0882*4.087
04/07/2003 04:30:00*4.0883*4.0885*4.0889*4.0875
04/07/2003 04:35:00*4.0883*4.0887*4.0894*4.0882
04/07/2003 04:40:00*4.0889*4.0902*4.0904*4.0887
04/07/2003 04:45:00*4.0898*4.0905*4.0909*4.0895
04/07/2003 04:50:00*4.0903*4.0907*4.0909*4.09
04/07/2003 04:55:00*4.091*4.0907*4.0915*4.0895
04/07/2003 05:00:00*4.0909*4.0909*4.0919*4.0901
04/07/2003 05:05:00*4.0905*4.0903*4.0909*4.0902
04/07/2003 05:10:00*4.0905*4.087*4.0912*4.0865
04/07/2003 05:15:00*4.0874*4.0881*4.0884*4.0865
04/07/2003 05:20:00*4.088*4.0884*4.0888*4.0862
04/07/2003 05:25:00*4.088*4.088*4.0892*4.0865
04/07/2003 05:30:00*4.0877*4.0882*4.0887*4.0875
04/07/2003 05:35:00*4.0884*4.0886*4.0892*4.0875
04/07/2003 05:40:00*4.0888*4.0919*4.0919*4.088
04/07/2003 05:45:00*4.0902*4.0887*4.0919*4.0887
04/07/2003 05:50:00*4.089*4.0888*4.0894*4.0887
04/07/2003 05:55:00*4.0878*4.0883*4.0888*4.0878
04/07/2003 06:00:00*4.0888*4.0885*4.0899*4.0883
04/07/2003 06:05:00*4.0888*4.0892*4.0892*4.088
04/07/2003 06:10:00*4.089*4.0892*4.0894*4.0882
04/07/2003 06:15:00*4.0887*4.088*4.09*4.088
04/07/2003 06:20:00*4.0885*4.0887*4.0904*4.0878
04/07/2003 06:25:00*4.088*4.0889*4.0899*4.0878
04/07/2003 06:30:00*4.0885*4.0868*4.0889*4.0868
04/07/2003 06:35:00*4.0879*4.089*4.0892*4.0868
04/07/2003 06:40:00*4.0891*4.0885*4.0894*4.088
04/07/2003 06:45:00*4.0882*4.088*4.0892*4.086
04/07/2003 06:50:00*4.088*4.0877*4.0887*4.087
04/07/2003 06:55:00*4.0875*4.0895*4.0902*4.0875
04/07/2003 07:00:00*4.089*4.0899*4.0899*4.0885
04/07/2003 07:05:00*4.089*4.0904*4.0904*4.089
04/07/2003 07:10:00*4.0905*4.0911*4.092*4.0895
04/07/2003 07:15:00*4.0904*4.089*4.0911*4.089
04/07/2003 07:20:00*4.0895*4.089*4.0899*4.085
04/07/2003 07:25:00*4.0881*4.0885*4.089*4.0875
04/07/2003 07:30:00*4.089*4.0882*4.089*4.086
04/07/2003 07:35:00*4.087*4.089*4.089*4.087
04/07/2003 07:40:00*4.0885*4.088*4.089*4.088
04/07/2003 07:45:00*4.0878*4.0875*4.0885*4.0875
04/07/2003 07:50:00*4.0877*4.0883*4.0884*4.0875
04/07/2003 07:55:00*4.0885*4.0866*4.0885*4.0858
04/07/2003 08:00:00*4.0869*4.086*4.0873*4.086
04/07/2003 08:05:00*4.0865*4.0867*4.0875*4.086
04/07/2003 08:10:00*4.0872*4.088*4.0884*4.0867
04/07/2003 08:15:00*4.0884*4.0855*4.0887*4.0855
04/07/2003 08:20:00*4.087*4.0828*4.087*4.0825
04/07/2003 08:25:00*4.085*4.0842*4.0858*4.0828
04/07/2003 08:30:00*4.084*4.0842*4.0852*4.083
04/07/2003 08:35:00*4.0845*4.081*4.0855*4.081
04/07/2003 08:40:00*4.083*4.0818*4.083*4.079
04/07/2003 08:45:00*4.0805*4.0818*4.082*4.0805
04/07/2003 08:50:00*4.0823*4.0828*4.083*4.0805
04/07/2003 08:55:00*4.0825*4.0835*4.0852*4.082
04/07/2003 09:00:00*4.084*4.0844*4.0855*4.0835
04/07/2003 09:05:00*4.0845*4.0834*4.0855*4.082
04/07/2003 09:10:00*4.0832*4.0833*4.0837*4.081
04/07/2003 09:15:00*4.083*4.0835*4.0839*4.0815
04/07/2003 09:20:00*4.07525*4.0829*4.0837*4.07375
04/07/2003 09:25:00*4.0825*4.0824*4.0832*4.0805
04/07/2003 09:30:00*4.082*4.0828*4.0834*4.0815
04/07/2003 09:35:00*4.083*4.0829*4.0834*4.0744
04/07/2003 09:40:00*4.0825*4.0825*4.0829*4.0815
04/07/2003 09:45:00*4.082*4.082*4.083*4.082
04/07/2003 09:50:00*4.082*4.082*4.082*4.082
04/07/2003 09:55:00*4.083*4.0832*4.0885*4.082
04/07/2003 10:00:00*4.0746*4.0828*4.0835*4.0746
04/07/2003 10:05:00*4.0815*4.083*4.083*4.0815
04/07/2003 10:10:00*4.0825*4.0826*4.083*4.0822
04/07/2003 10:15:00*4.0825*4.0825*4.0832*4.0818
04/07/2003 10:20:00*4.083*4.078*4.083*4.0695
04/07/2003 10:25:00*4.0695*4.0777*4.0785*4.0695
04/07/2003 10:30:00*4.0775*4.0765*4.078*4.0765
04/07/2003 10:35:00*4.0768*4.0742*4.0788*4.0742
04/07/2003 10:40:00*4.075*4.0753*4.077*4.0742
04/07/2003 10:45:00*4.076*4.0757*4.0767*4.0664
04/07/2003 10:50:00*4.06635*4.075*4.0757*4.06635
04/07/2003 10:55:00*4.0749*4.0714*4.075*4.071
04/07/2003 11:00:00*4.071*4.0729*4.0729*4.071
04/07/2003 11:05:00*4.0729*4.0745*4.0767*4.0729
04/07/2003 11:10:00*4.0742*4.0729*4.0752*4.0646
04/07/2003 11:15:00*4.06445*4.0748*4.0764*4.06445
04/07/2003 11:20:00*4.0732*4.0764*4.0764*4.0727
04/07/2003 11:25:00*4.0772*4.0744*4.0772*4.0737
04/07/2003 11:30:00*4.074*4.0725*4.0752*4.0725
04/07/2003 11:35:00*4.06425*4.0772*4.0772*4.06425
04/07/2003 11:40:00*4.0773*4.076*4.0777*4.076
04/07/2003 11:45:00*4.0745*4.0735*4.076*4.0735
04/07/2003 11:50:00*4.0745*4.074*4.0749*4.06575
04/07/2003 11:55:00*4.074*4.074*4.074*4.074
04/07/2003 12:00:00*4.074*4.074*4.074*4.074
04/07/2003 12:05:00*4.0735*4.0735*4.0744*4.0735
04/07/2003 12:10:00*4.0731*4.0715*4.0735*4.0715
04/07/2003 12:15:00*4.06375*4.0724*4.0724*4.06375
04/07/2003 12:20:00*4.0724*4.0724*4.0724*4.0724
04/07/2003 12:25:00*4.0724*4.0724*4.0724*4.0724
04/07/2003 12:30:00*4.0724*4.0724*4.0724*4.0724
04/07/2003 12:35:00*4.0713*4.0714*4.0724*4.0713
04/07/2003 12:40:00*4.0684*4.05895*4.0714*4.05895
04/07/2003 12:45:00*4.0715*4.0719*4.0719*4.05895
04/07/2003 12:50:00*4.0719*4.0719*4.0719*4.0719
04/07/2003 12:55:00*4.0719*4.0719*4.0719*4.0719
04/07/2003 13:00:00*4.0702*4.0702*4.0719*4.0702
04/07/2003 13:05:00*4.0699*4.0699*4.0702*4.0699
04/07/2003 13:10:00*4.0699*4.0699*4.0699*4.0699
04/07/2003 13:15:00*4.0699*4.0699*4.0699*4.0699
04/07/2003 13:20:00*4.0699*4.0699*4.0699*4.0699
04/07/2003 13:25:00*4.05995*4.05995*4.0699*4.05995
04/07/2003 13:30:00*4.05995*4.05995*4.05995*4.05995
04/07/2003 13:35:00*4.05995*4.05995*4.05995*4.05995
04/07/2003 13:40:00*4.05995*4.05995*4.05995*4.05995
04/07/2003 13:45:00*4.05995*4.05995*4.05995*4.05995
04/07/2003 13:50:00*4.05995*4.05995*4.05995*4.05995
04/07/2003 13:55:00*4.05995*4.05995*4.05995*4.05995
04/07/2003 14:00:00*4.0681*4.0674*4.0681*4.05995
04/07/2003 14:05:00*4.0674*4.0674*4.0674*4.0674
04/07/2003 14:10:00*4.0577*4.0577*4.0674*4.0577
04/07/2003 14:15:00*4.0577*4.0577*4.0577*4.0577
04/07/2003 14:20:00*4.0577*4.0577*4.0577*4.0577
04/07/2003 14:25:00*4.069*4.0699*4.0699*4.0577
04/07/2003 14:30:00*4.0699*4.0699*4.0699*4.0699
04/07/2003 14:35:00*4.0699*4.0699*4.0699*4.0699
04/07/2003 14:40:00*4.0675*4.05895*4.0699*4.05895
04/07/2003 14:45:00*4.05895*4.05895*4.05895*4.05895
04/07/2003 14:50:00*4.05895*4.05895*4.05895*4.05895
04/07/2003 14:55:00*4.05895*4.05895*4.05895*4.05895
04/07/2003 15:00:00*4.05895*4.05895*4.05895*4.05895
04/07/2003 15:05:00*4.05895*4.05895*4.05895*4.05895
04/07/2003 15:10:00*4.05795*4.0654*4.0658*4.05795
04/07/2003 15:15:00*4.0675*4.0679*4.0679*4.0654
04/07/2003 15:20:00*4.0658*4.0679*4.0679*4.0654
04/07/2003 15:25:00*4.0679*4.0679*4.0679*4.0679
04/07/2003 15:30:00*4.0675*4.0675*4.0679*4.0675
04/07/2003 15:35:00*4.0675*4.0675*4.0675*4.0675
04/07/2003 15:40:00*4.0565*4.0658*4.0675*4.0565
04/07/2003 15:45:00*4.0658*4.0658*4.0658*4.0658
04/07/2003 15:50:00*4.0658*4.0658*4.0658*4.0658
04/07/2003 15:55:00*4.0674*4.0666*4.0674*4.0658
04/07/2003 16:00:00*4.0666*4.0666*4.0666*4.0666
04/07/2003 16:05:00*4.05605*4.05605*4.0666*4.05605
04/07/2003 16:10:00*4.07105*4.0699*4.07105*4.05605
04/07/2003 16:15:00*4.0674*4.0674*4.0699*4.0674
04/07/2003 16:20:00*4.0699*4.0674*4.0699*4.0665
04/07/2003 16:25:00*4.0674*4.0674*4.0674*4.0674
04/07/2003 16:30:00*4.0674*4.0674*4.0674*4.0674
04/07/2003 16:35:00*4.0577*4.0577*4.0674*4.0577
04/07/2003 16:40:00*4.0659*4.0659*4.0659*4.0577
04/07/2003 16:45:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 16:50:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 16:55:00*4.0659*4.0659*4.0659*4.0659
04/07/2003 17:00:00*4.0659*4.0659*4.0659*4.0659
