04/02/2003 17:05:00*4.07*4.07*4.07*4.07
04/02/2003 17:10:00*4.07*4.07*4.07*4.07
04/02/2003 17:15:00*4.07*4.07*4.07*4.07
04/02/2003 17:20:00*4.07*4.07*4.07*4.07
04/02/2003 17:25:00*4.07*4.07*4.07*4.07
04/02/2003 17:30:00*4.07*4.07*4.07*4.07
04/02/2003 17:35:00*4.07*4.07*4.07*4.07
04/02/2003 17:40:00*4.07*4.07*4.07*4.07
04/02/2003 17:45:00*4.07*4.07*4.07*4.07
04/02/2003 17:50:00*4.07*4.07*4.07*4.07
04/02/2003 17:55:00*4.07*4.07*4.07*4.07
04/02/2003 18:00:00*4.07*4.07*4.07*4.07
04/02/2003 18:05:00*4.07*4.07*4.07*4.07
04/02/2003 18:10:00*4.07*4.07*4.07*4.07
04/02/2003 18:15:00*4.07*4.07*4.07*4.07
04/02/2003 18:20:00*4.07*4.07*4.07*4.07
04/02/2003 18:25:00*4.07*4.07*4.07*4.07
04/02/2003 18:30:00*4.07*4.07*4.07*4.07
04/02/2003 18:35:00*4.07*4.07*4.07*4.07
04/02/2003 18:40:00*4.07*4.07*4.07*4.07
04/02/2003 18:45:00*4.07*4.07*4.07*4.07
04/02/2003 18:50:00*4.07*4.07*4.07*4.07
04/02/2003 18:55:00*4.07*4.07*4.07*4.07
04/02/2003 19:00:00*4.07*4.07*4.07*4.07
04/02/2003 19:05:00*4.07*4.07*4.07*4.07
04/02/2003 19:10:00*4.07*4.07*4.07*4.07
04/02/2003 19:15:00*4.07*4.07*4.07*4.07
04/02/2003 19:20:00*4.07*4.07*4.07*4.07
04/02/2003 19:25:00*4.07*4.07*4.07*4.07
04/02/2003 19:30:00*4.07*4.07*4.07*4.07
04/02/2003 19:35:00*4.07*4.07*4.07*4.07
04/02/2003 19:40:00*4.07*4.07*4.07*4.07
04/02/2003 19:45:00*4.07*4.07*4.07*4.07
04/02/2003 19:50:00*4.07*4.07*4.07*4.07
04/02/2003 19:55:00*4.07*4.07*4.07*4.07
04/02/2003 20:00:00*4.07*4.07*4.07*4.07
04/02/2003 20:05:00*4.07*4.07*4.07*4.07
04/02/2003 20:10:00*4.07*4.07*4.07*4.07
04/02/2003 20:15:00*4.07*4.07*4.07*4.07
04/02/2003 20:20:00*4.07*4.07*4.07*4.07
04/02/2003 20:25:00*4.07*4.07*4.07*4.07
04/02/2003 20:30:00*4.07*4.07*4.07*4.07
04/02/2003 20:35:00*4.07*4.07*4.07*4.07
04/02/2003 20:40:00*4.07*4.07*4.07*4.07
04/02/2003 20:45:00*4.07*4.07*4.07*4.07
04/02/2003 20:50:00*4.07*4.07*4.07*4.07
04/02/2003 20:55:00*4.07*4.07*4.07*4.07
04/02/2003 21:00:00*4.07*4.07*4.07*4.07
04/02/2003 21:05:00*4.07*4.07*4.07*4.07
04/02/2003 21:10:00*4.07*4.07*4.07*4.07
04/02/2003 21:15:00*4.07*4.07*4.07*4.07
04/02/2003 21:20:00*4.07*4.07*4.07*4.07
04/02/2003 21:25:00*4.07*4.07*4.07*4.07
04/02/2003 21:30:00*4.07*4.07*4.07*4.07
04/02/2003 21:35:00*4.07*4.07*4.07*4.07
04/02/2003 21:40:00*4.07*4.07*4.07*4.07
04/02/2003 21:45:00*4.07*4.07*4.07*4.07
04/02/2003 21:50:00*4.07*4.07*4.07*4.07
04/02/2003 21:55:00*4.07*4.07*4.07*4.07
04/02/2003 22:00:00*4.07*4.07*4.07*4.07
04/02/2003 22:05:00*4.07*4.07*4.07*4.07
04/02/2003 22:10:00*4.07*4.07*4.07*4.07
04/02/2003 22:15:00*4.07*4.07*4.07*4.07
04/02/2003 22:20:00*4.07*4.07*4.07*4.07
04/02/2003 22:25:00*4.07*4.07*4.07*4.07
04/02/2003 22:30:00*4.07*4.07*4.07*4.07
04/02/2003 22:35:00*4.07*4.07*4.07*4.07
04/02/2003 22:40:00*4.07*4.07*4.07*4.07
04/02/2003 22:45:00*4.07*4.07*4.07*4.07
04/02/2003 22:50:00*4.07*4.07*4.07*4.07
04/02/2003 22:55:00*4.07*4.07*4.07*4.07
04/02/2003 23:00:00*4.07*4.07*4.07*4.07
04/02/2003 23:05:00*4.07*4.07*4.07*4.07
04/02/2003 23:10:00*4.07*4.07*4.07*4.07
04/02/2003 23:15:00*4.07*4.07*4.07*4.07
04/02/2003 23:20:00*4.07*4.07*4.07*4.07
04/02/2003 23:25:00*4.07*4.07*4.07*4.07
04/02/2003 23:30:00*4.07*4.07*4.07*4.07
04/02/2003 23:35:00*4.07*4.07*4.07*4.07
04/02/2003 23:40:00*4.07*4.07*4.07*4.07
04/02/2003 23:45:00*4.07*4.07*4.07*4.07
04/02/2003 23:50:00*4.07*4.07*4.07*4.07
04/02/2003 23:55:00*4.07*4.07*4.07*4.07
04/03/2003 00:00:00*4.07*4.07*4.07*4.07
04/03/2003 00:05:00*4.07*4.07*4.07*4.07
04/03/2003 00:10:00*4.07*4.07*4.07*4.07
04/03/2003 00:15:00*4.07*4.07*4.07*4.07
04/03/2003 00:20:00*4.07*4.07*4.07*4.07
04/03/2003 00:25:00*4.07*4.07*4.07*4.07
04/03/2003 00:30:00*4.07*4.07*4.07*4.07
04/03/2003 00:35:00*4.07*4.07*4.07*4.07
04/03/2003 00:40:00*4.07*4.07*4.07*4.07
04/03/2003 00:45:00*4.07*4.07*4.07*4.07
04/03/2003 00:50:00*4.07*4.07*4.07*4.07
04/03/2003 00:55:00*4.07*4.07*4.07*4.07
04/03/2003 01:00:00*4.057*4.066*4.07*4.057
04/03/2003 01:05:00*4.066*4.0625*4.066*4.0575
04/03/2003 01:10:00*4.061*4.062*4.0625*4.061
04/03/2003 01:15:00*4.06*4.062*4.062*4.06
04/03/2003 01:20:00*4.066*4.064*4.0675*4.062
04/03/2003 01:25:00*4.064*4.064*4.065*4.064
04/03/2003 01:30:00*4.064*4.064*4.064*4.064
04/03/2003 01:35:00*4.0633*4.063*4.064*4.0627
04/03/2003 01:40:00*4.0628*4.061*4.0633*4.06
04/03/2003 01:45:00*4.062*4.059*4.062*4.0585
04/03/2003 01:50:00*4.05925*4.0528*4.05925*4.0525
04/03/2003 01:55:00*4.053*4.0525*4.0538*4.0492
04/03/2003 02:00:00*4.0525*4.057*4.0573*4.0525
04/03/2003 02:05:00*4.0572*4.0563*4.0573*4.055
04/03/2003 02:10:00*4.0561*4.0555*4.0563*4.0549
04/03/2003 02:15:00*4.0545*4.0585*4.0585*4.0545
04/03/2003 02:20:00*4.0575*4.0583*4.059*4.057
04/03/2003 02:25:00*4.058*4.0565*4.0583*4.056
04/03/2003 02:30:00*4.0555*4.056*4.0565*4.054
04/03/2003 02:35:00*4.0555*4.0585*4.0585*4.0555
04/03/2003 02:40:00*4.0585*4.0583*4.059*4.0565
04/03/2003 02:45:00*4.0585*4.0583*4.0605*4.057
04/03/2003 02:50:00*4.0585*4.0585*4.0585*4.058
04/03/2003 02:55:00*4.059*4.0585*4.059*4.0585
04/03/2003 03:00:00*4.059*4.0591*4.0591*4.0585
04/03/2003 03:05:00*4.059*4.059*4.0591*4.0583
04/03/2003 03:10:00*4.0595*4.0615*4.0615*4.0587
04/03/2003 03:15:00*4.061*4.0588*4.062*4.0587
04/03/2003 03:20:00*4.0593*4.0585*4.0608*4.058
04/03/2003 03:25:00*4.0586*4.06*4.0608*4.0575
04/03/2003 03:30:00*4.058*4.0585*4.06*4.057
04/03/2003 03:35:00*4.06*4.06*4.06*4.055
04/03/2003 03:40:00*4.0597*4.06*4.0605*4.0585
04/03/2003 03:45:00*4.06*4.0607*4.061*4.0593
04/03/2003 03:50:00*4.061*4.0597*4.0615*4.0585
04/03/2003 03:55:00*4.0597*4.059*4.0615*4.0587
04/03/2003 04:00:00*4.0593*4.06*4.0613*4.0585
04/03/2003 04:05:00*4.061*4.0588*4.061*4.058
04/03/2003 04:10:00*4.0585*4.0573*4.06*4.0565
04/03/2003 04:15:00*4.056*4.0568*4.058*4.0545
04/03/2003 04:20:00*4.0575*4.0585*4.059*4.0525
04/03/2003 04:25:00*4.0578*4.0585*4.0588*4.0572
04/03/2003 04:30:00*4.058*4.058*4.0595*4.0575
04/03/2003 04:35:00*4.0578*4.0608*4.0613*4.0575
04/03/2003 04:40:00*4.062*4.062*4.0628*4.0608
04/03/2003 04:45:00*4.06175*4.0617*4.062*4.0608
04/03/2003 04:50:00*4.0615*4.0605*4.0618*4.0605
04/03/2003 04:55:00*4.0605*4.0623*4.0623*4.0605
04/03/2003 05:00:00*4.062*4.0612*4.0623*4.0595
04/03/2003 05:05:00*4.0615*4.0615*4.0615*4.06
04/03/2003 05:10:00*4.0601*4.0625*4.0625*4.0601
04/03/2003 05:15:00*4.063*4.062*4.063*4.06
04/03/2003 05:20:00*4.0601*4.0625*4.0635*4.0601
04/03/2003 05:25:00*4.0625*4.0637*4.065*4.061
04/03/2003 05:30:00*4.0638*4.0643*4.0643*4.0637
04/03/2003 05:35:00*4.0638*4.065*4.0653*4.0637
04/03/2003 05:40:00*4.0653*4.0641*4.0653*4.06375
04/03/2003 05:45:00*4.0643*4.064*4.0648*4.064
04/03/2003 05:50:00*4.0641*4.06525*4.0653*4.064
04/03/2003 05:55:00*4.0648*4.0648*4.06525*4.0645
04/03/2003 06:00:00*4.0655*4.0657*4.0665*4.0635
04/03/2003 06:05:00*4.0657*4.0663*4.0663*4.0648
04/03/2003 06:10:00*4.0658*4.0665*4.0665*4.065
04/03/2003 06:15:00*4.0665*4.066*4.067*4.0655
04/03/2003 06:20:00*4.065*4.0665*4.067*4.065
04/03/2003 06:25:00*4.07*4.069*4.07*4.0665
04/03/2003 06:30:00*4.0685*4.068*4.069*4.0672
04/03/2003 06:35:00*4.0685*4.067*4.069*4.066
04/03/2003 06:40:00*4.066*4.066*4.067*4.063
04/03/2003 06:45:00*4.065*4.0655*4.066*4.0645
04/03/2003 06:50:00*4.065*4.0678*4.069*4.0648
04/03/2003 06:55:00*4.0678*4.068*4.0685*4.0678
04/03/2003 07:00:00*4.0685*4.067*4.069*4.066
04/03/2003 07:05:00*4.0693*4.0687*4.0695*4.067
04/03/2003 07:10:00*4.069*4.0695*4.0705*4.0687
04/03/2003 07:15:00*4.0708*4.0707*4.071*4.0695
04/03/2003 07:20:00*4.071*4.0743*4.0775*4.07
04/03/2003 07:25:00*4.0745*4.075*4.0758*4.074
04/03/2003 07:30:00*4.074*4.0713*4.075*4.0702
04/03/2003 07:35:00*4.0705*4.0688*4.0715*4.0685
04/03/2003 07:40:00*4.069*4.0725*4.0745*4.0675
04/03/2003 07:45:00*4.0735*4.072*4.074*4.072
04/03/2003 07:50:00*4.0738*4.073*4.074*4.071
04/03/2003 07:55:00*4.0735*4.073*4.0735*4.0715
04/03/2003 08:00:00*4.0728*4.071*4.0745*4.071
04/03/2003 08:05:00*4.0718*4.0735*4.074*4.071
04/03/2003 08:10:00*4.0738*4.077*4.077*4.0735
04/03/2003 08:15:00*4.0765*4.0763*4.078*4.076
04/03/2003 08:20:00*4.0765*4.0755*4.077*4.0755
04/03/2003 08:25:00*4.075*4.075*4.0773*4.074
04/03/2003 08:30:00*4.0773*4.0785*4.0785*4.075
04/03/2003 08:35:00*4.0777*4.0778*4.0795*4.076
04/03/2003 08:40:00*4.07775*4.0765*4.078*4.0755
04/03/2003 08:45:00*4.0775*4.07675*4.0781*4.0762
04/03/2003 08:50:00*4.0765*4.0772*4.0773*4.076
04/03/2003 08:55:00*4.0775*4.0777*4.0778*4.0765
04/03/2003 09:00:00*4.078*4.0773*4.0785*4.07725
04/03/2003 09:05:00*4.0775*4.0785*4.0785*4.077
04/03/2003 09:10:00*4.079*4.0788*4.079*4.0685
04/03/2003 09:15:00*4.0788*4.0788*4.0788*4.0788
04/03/2003 09:20:00*4.0785*4.0788*4.0788*4.0785
04/03/2003 09:25:00*4.079*4.079*4.079*4.0788
04/03/2003 09:30:00*4.0787*4.0788*4.079*4.0787
04/03/2003 09:35:00*4.0785*4.0775*4.0788*4.0775
04/03/2003 09:40:00*4.0785*4.0783*4.079*4.0775
04/03/2003 09:45:00*4.0684*4.079*4.079*4.0684
04/03/2003 09:50:00*4.0782*4.0768*4.079*4.0768
04/03/2003 09:55:00*4.0783*4.0772*4.0783*4.0748
04/03/2003 10:00:00*4.0773*4.0757*4.0775*4.0757
04/03/2003 10:05:00*4.076*4.0758*4.076*4.0757
04/03/2003 10:10:00*4.076*4.0755*4.076*4.0755
04/03/2003 10:15:00*4.0745*4.073*4.0755*4.07
04/03/2003 10:20:00*4.0723*4.0735*4.0735*4.06235
04/03/2003 10:25:00*4.0727*4.0743*4.0743*4.0725
04/03/2003 10:30:00*4.075*4.075*4.075*4.0743
04/03/2003 10:35:00*4.071*4.0745*4.075*4.071
04/03/2003 10:40:00*4.0727*4.0745*4.0745*4.0727
04/03/2003 10:45:00*4.0727*4.0745*4.0745*4.0727
04/03/2003 10:50:00*4.0755*4.074*4.0755*4.074
04/03/2003 10:55:00*4.0745*4.075*4.075*4.074
04/03/2003 11:00:00*4.0665*4.0665*4.075*4.0665
04/03/2003 11:05:00*4.0665*4.0665*4.0665*4.0665
04/03/2003 11:10:00*4.074*4.0675*4.074*4.0665
04/03/2003 11:15:00*4.0655*4.0655*4.0675*4.0655
04/03/2003 11:20:00*4.0625*4.0625*4.0655*4.0625
04/03/2003 11:25:00*4.065*4.065*4.065*4.0625
04/03/2003 11:30:00*4.065*4.065*4.065*4.065
04/03/2003 11:35:00*4.065*4.065*4.065*4.065
04/03/2003 11:40:00*4.065*4.065*4.065*4.065
04/03/2003 11:45:00*4.065*4.065*4.065*4.065
04/03/2003 11:50:00*4.065*4.065*4.065*4.065
04/03/2003 11:55:00*4.0685*4.0685*4.0685*4.065
04/03/2003 12:00:00*4.0585*4.0585*4.0685*4.0585
04/03/2003 12:05:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 12:10:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 12:15:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 12:20:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 12:25:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 12:30:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 12:35:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 12:40:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 12:45:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 12:50:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 12:55:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:00:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:05:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:10:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:15:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:20:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:25:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:30:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:35:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:40:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:45:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:50:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 13:55:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 14:00:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 14:05:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 14:10:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 14:15:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 14:20:00*4.0585*4.0585*4.0585*4.0585
04/03/2003 14:25:00*4.0675*4.0675*4.0675*4.0585
04/03/2003 14:30:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 14:35:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 14:40:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 14:45:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 14:50:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 14:55:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 15:00:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 15:05:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 15:10:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 15:15:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 15:20:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 15:25:00*4.0675*4.0675*4.0675*4.0675
04/03/2003 15:30:00*4.0575*4.0575*4.0675*4.0575
04/03/2003 15:35:00*4.0575*4.0575*4.0575*4.0575
04/03/2003 15:40:00*4.065*4.065*4.065*4.0575
04/03/2003 15:45:00*4.065*4.065*4.065*4.065
04/03/2003 15:50:00*4.065*4.065*4.065*4.065
04/03/2003 15:55:00*4.065*4.065*4.065*4.065
04/03/2003 16:00:00*4.065*4.065*4.065*4.065
04/03/2003 16:05:00*4.065*4.065*4.065*4.065
04/03/2003 16:10:00*4.065*4.065*4.065*4.065
04/03/2003 16:15:00*4.065*4.065*4.065*4.065
04/03/2003 16:20:00*4.065*4.065*4.065*4.065
04/03/2003 16:25:00*4.065*4.065*4.065*4.065
04/03/2003 16:30:00*4.065*4.065*4.065*4.065
04/03/2003 16:35:00*4.065*4.065*4.065*4.065
04/03/2003 16:40:00*4.05625*4.0716*4.0716*4.05625
04/03/2003 16:45:00*4.0716*4.0716*4.0716*4.0716
04/03/2003 16:50:00*4.0716*4.0716*4.0716*4.0716
04/03/2003 16:55:00*4.0716*4.0716*4.0716*4.0716
04/03/2003 17:00:00*4.0716*4.0716*4.0716*4.0716
