04/01/2003 17:05:00*4.077*4.077*4.077*4.077
04/01/2003 17:10:00*4.077*4.077*4.077*4.077
04/01/2003 17:15:00*4.077*4.077*4.077*4.077
04/01/2003 17:20:00*4.077*4.077*4.077*4.077
04/01/2003 17:25:00*4.077*4.077*4.077*4.077
04/01/2003 17:30:00*4.077*4.077*4.077*4.077
04/01/2003 17:35:00*4.077*4.077*4.077*4.077
04/01/2003 17:40:00*4.077*4.077*4.077*4.077
04/01/2003 17:45:00*4.077*4.077*4.077*4.077
04/01/2003 17:50:00*4.077*4.077*4.077*4.077
04/01/2003 17:55:00*4.077*4.077*4.077*4.077
04/01/2003 18:00:00*4.077*4.077*4.077*4.077
04/01/2003 18:05:00*4.077*4.077*4.077*4.077
04/01/2003 18:10:00*4.077*4.077*4.077*4.077
04/01/2003 18:15:00*4.077*4.077*4.077*4.077
04/01/2003 18:20:00*4.077*4.077*4.077*4.077
04/01/2003 18:25:00*4.077*4.077*4.077*4.077
04/01/2003 18:30:00*4.077*4.077*4.077*4.077
04/01/2003 18:35:00*4.077*4.077*4.077*4.077
04/01/2003 18:40:00*4.077*4.077*4.077*4.077
04/01/2003 18:45:00*4.077*4.077*4.077*4.077
04/01/2003 18:50:00*4.077*4.077*4.077*4.077
04/01/2003 18:55:00*4.077*4.077*4.077*4.077
04/01/2003 19:00:00*4.077*4.077*4.077*4.077
04/01/2003 19:05:00*4.077*4.077*4.077*4.077
04/01/2003 19:10:00*4.077*4.077*4.077*4.077
04/01/2003 19:15:00*4.077*4.077*4.077*4.077
04/01/2003 19:20:00*4.077*4.077*4.077*4.077
04/01/2003 19:25:00*4.077*4.077*4.077*4.077
04/01/2003 19:30:00*4.077*4.077*4.077*4.077
04/01/2003 19:35:00*4.077*4.077*4.077*4.077
04/01/2003 19:40:00*4.077*4.077*4.077*4.077
04/01/2003 19:45:00*4.077*4.077*4.077*4.077
04/01/2003 19:50:00*4.077*4.077*4.077*4.077
04/01/2003 19:55:00*4.077*4.077*4.077*4.077
04/01/2003 20:00:00*4.077*4.077*4.077*4.077
04/01/2003 20:05:00*4.077*4.077*4.077*4.077
04/01/2003 20:10:00*4.077*4.077*4.077*4.077
04/01/2003 20:15:00*4.077*4.077*4.077*4.077
04/01/2003 20:20:00*4.077*4.077*4.077*4.077
04/01/2003 20:25:00*4.077*4.077*4.077*4.077
04/01/2003 20:30:00*4.077*4.077*4.077*4.077
04/01/2003 20:35:00*4.077*4.077*4.077*4.077
04/01/2003 20:40:00*4.077*4.077*4.077*4.077
04/01/2003 20:45:00*4.077*4.077*4.077*4.077
04/01/2003 20:50:00*4.077*4.077*4.077*4.077
04/01/2003 20:55:00*4.077*4.077*4.077*4.077
04/01/2003 21:00:00*4.077*4.077*4.077*4.077
04/01/2003 21:05:00*4.077*4.077*4.077*4.077
04/01/2003 21:10:00*4.077*4.077*4.077*4.077
04/01/2003 21:15:00*4.077*4.077*4.077*4.077
04/01/2003 21:20:00*4.077*4.077*4.077*4.077
04/01/2003 21:25:00*4.077*4.077*4.077*4.077
04/01/2003 21:30:00*4.077*4.077*4.077*4.077
04/01/2003 21:35:00*4.077*4.077*4.077*4.077
04/01/2003 21:40:00*4.077*4.077*4.077*4.077
04/01/2003 21:45:00*4.077*4.077*4.077*4.077
04/01/2003 21:50:00*4.077*4.077*4.077*4.077
04/01/2003 21:55:00*4.077*4.077*4.077*4.077
04/01/2003 22:00:00*4.077*4.077*4.077*4.077
04/01/2003 22:05:00*4.077*4.077*4.077*4.077
04/01/2003 22:10:00*4.077*4.077*4.077*4.077
04/01/2003 22:15:00*4.077*4.077*4.077*4.077
04/01/2003 22:20:00*4.077*4.077*4.077*4.077
04/01/2003 22:25:00*4.077*4.077*4.077*4.077
04/01/2003 22:30:00*4.077*4.077*4.077*4.077
04/01/2003 22:35:00*4.077*4.077*4.077*4.077
04/02/2003 01:15:00*4.082*4.082*4.082*4.0795
04/02/2003 01:20:00*4.0925*4.0845*4.0925*4.082
04/02/2003 01:25:00*4.0845*4.0788*4.0888*4.076
04/02/2003 01:30:00*4.085*4.08375*4.0875*4.0788
04/02/2003 01:35:00*4.0838*4.0825*4.084*4.0825
04/02/2003 01:40:00*4.0825*4.0815*4.0825*4.081
04/02/2003 01:45:00*4.0803*4.08*4.086*4.0775
04/02/2003 01:50:00*4.08075*4.08175*4.0818*4.07975
04/02/2003 01:55:00*4.0818*4.08175*4.0863*4.081
04/02/2003 02:00:00*4.0815*4.08075*4.0818*4.0795
04/02/2003 02:05:00*4.0808*4.0748*4.0833*4.07475
04/02/2003 02:10:00*4.0755*4.0748*4.0762*4.0745
04/02/2003 02:15:00*4.07475*4.0743*4.076*4.0735
04/02/2003 02:20:00*4.0745*4.0743*4.0765*4.074
04/02/2003 02:25:00*4.0746*4.0755*4.0755*4.065
04/02/2003 02:30:00*4.0755*4.077*4.078*4.0755
04/02/2003 02:35:00*4.08*4.0765*4.08*4.076
04/02/2003 02:40:00*4.0758*4.0733*4.0765*4.0715
04/02/2003 02:45:00*4.073*4.0732*4.0733*4.0725
04/02/2003 02:50:00*4.0758*4.0755*4.076*4.0732
04/02/2003 02:55:00*4.0765*4.0763*4.0765*4.07525
04/02/2003 03:00:00*4.0763*4.0745*4.0765*4.0742
04/02/2003 03:05:00*4.075*4.0755*4.0758*4.0745
04/02/2003 03:10:00*4.075*4.0747*4.0755*4.074
04/02/2003 03:15:00*4.0745*4.077*4.077*4.0745
04/02/2003 03:20:00*4.0765*4.0762*4.0773*4.0762
04/02/2003 03:25:00*4.0763*4.076*4.0765*4.0745
04/02/2003 03:30:00*4.0755*4.074*4.076*4.074
04/02/2003 03:35:00*4.072*4.0755*4.076*4.072
04/02/2003 03:40:00*4.07575*4.075*4.076*4.073
04/02/2003 03:45:00*4.0735*4.0753*4.0753*4.0732
04/02/2003 03:50:00*4.0755*4.0758*4.0773*4.0753
04/02/2003 03:55:00*4.0752*4.0742*4.076*4.0742
04/02/2003 04:00:00*4.0745*4.0745*4.0753*4.074
04/02/2003 04:05:00*4.075*4.075*4.0755*4.0745
04/02/2003 04:10:00*4.0753*4.0738*4.0753*4.0735
04/02/2003 04:15:00*4.074*4.074*4.0745*4.0732
04/02/2003 04:20:00*4.0737*4.0737*4.074*4.0737
04/02/2003 04:25:00*4.073*4.0725*4.0737*4.0715
04/02/2003 04:30:00*4.0725*4.0725*4.0725*4.0725
04/02/2003 04:35:00*4.072*4.072*4.0725*4.0715
04/02/2003 04:40:00*4.0728*4.0673*4.0728*4.065
04/02/2003 04:45:00*4.067*4.0672*4.072*4.067
04/02/2003 04:50:00*4.0683*4.0693*4.0693*4.0667
04/02/2003 04:55:00*4.0675*4.0715*4.0718*4.0675
04/02/2003 05:00:00*4.0718*4.0707*4.0733*4.0705
04/02/2003 05:05:00*4.0715*4.0738*4.075*4.0707
04/02/2003 05:10:00*4.0732*4.071*4.0738*4.0708
04/02/2003 05:15:00*4.0713*4.072*4.0738*4.071
04/02/2003 05:20:00*4.07155*4.0685*4.072*4.0685
04/02/2003 05:25:00*4.06925*4.07*4.07*4.0682
04/02/2003 05:30:00*4.0688*4.0677*4.07*4.0665
04/02/2003 05:35:00*4.068*4.0665*4.069*4.066
04/02/2003 05:40:00*4.066*4.0678*4.0678*4.0655
04/02/2003 05:45:00*4.068*4.067*4.068*4.0667
04/02/2003 05:50:00*4.0667*4.067*4.068*4.0665
04/02/2003 05:55:00*4.068*4.0645*4.0685*4.0645
04/02/2003 06:00:00*4.0605*4.0603*4.0645*4.0603
04/02/2003 06:05:00*4.06025*4.059*4.063*4.056
04/02/2003 06:10:00*4.05825*4.0558*4.059*4.0555
04/02/2003 06:15:00*4.057*4.0593*4.06*4.0558
04/02/2003 06:20:00*4.059*4.063*4.063*4.059
04/02/2003 06:25:00*4.062*4.0625*4.063*4.0615
04/02/2003 06:30:00*4.067*4.067*4.0695*4.0625
04/02/2003 06:35:00*4.067*4.0658*4.067*4.0625
04/02/2003 06:40:00*4.0655*4.0665*4.0671*4.0653
04/02/2003 06:45:00*4.067*4.0693*4.0693*4.066
04/02/2003 06:50:00*4.0695*4.0697*4.0703*4.069
04/02/2003 06:55:00*4.0703*4.0695*4.0703*4.06925
04/02/2003 07:00:00*4.0682*4.0685*4.0695*4.0682
04/02/2003 07:05:00*4.069*4.068*4.069*4.0675
04/02/2003 07:10:00*4.068*4.0685*4.0685*4.068
04/02/2003 07:15:00*4.0682*4.067*4.069*4.067
04/02/2003 07:20:00*4.0678*4.067*4.0678*4.067
04/02/2003 07:25:00*4.067*4.0675*4.0685*4.067
04/02/2003 07:30:00*4.067*4.065*4.0688*4.065
04/02/2003 07:35:00*4.0675*4.0665*4.0675*4.065
04/02/2003 07:40:00*4.0663*4.0665*4.0665*4.065
04/02/2003 07:45:00*4.066*4.07205*4.073*4.0655
04/02/2003 07:50:00*4.073*4.071*4.0775*4.0682
04/02/2003 07:55:00*4.0725*4.071*4.0725*4.071
04/02/2003 08:00:00*4.0708*4.073*4.073*4.0707
04/02/2003 08:05:00*4.0718*4.073*4.073*4.0715
04/02/2003 08:10:00*4.073*4.07175*4.073*4.0635
04/02/2003 08:15:00*4.0715*4.0715*4.072*4.0614
04/02/2003 08:20:00*4.0718*4.07*4.0718*4.0655
04/02/2003 08:25:00*4.0682*4.0683*4.07*4.0665
04/02/2003 08:30:00*4.0682*4.0687*4.069*4.0675
04/02/2003 08:35:00*4.0688*4.067*4.069*4.0655
04/02/2003 08:40:00*4.0655*4.0655*4.067*4.0655
04/02/2003 08:45:00*4.066*4.066*4.0668*4.0655
04/02/2003 08:50:00*4.0575*4.06725*4.06725*4.0575
04/02/2003 08:55:00*4.0672*4.0648*4.0675*4.0645
04/02/2003 09:00:00*4.0648*4.0655*4.0658*4.0648
04/02/2003 09:05:00*4.066*4.0675*4.0675*4.065
04/02/2003 09:10:00*4.06775*4.0685*4.069*4.0675
04/02/2003 09:15:00*4.069*4.0685*4.069*4.068
04/02/2003 09:20:00*4.068*4.069*4.0695*4.068
04/02/2003 09:25:00*4.0688*4.0693*4.0703*4.06115
04/02/2003 09:30:00*4.0705*4.07*4.071*4.069
04/02/2003 09:35:00*4.07*4.07*4.071*4.07
04/02/2003 09:40:00*4.0695*4.0585*4.07*4.0585
04/02/2003 09:45:00*4.068*4.069*4.069*4.0585
04/02/2003 09:50:00*4.07*4.0685*4.07*4.0685
04/02/2003 09:55:00*4.069*4.0685*4.0695*4.0685
04/02/2003 10:00:00*4.0685*4.0695*4.0705*4.0685
04/02/2003 10:05:00*4.071*4.0695*4.071*4.068
04/02/2003 10:10:00*4.0695*4.0672*4.0695*4.06
04/02/2003 10:15:00*4.068*4.0688*4.0695*4.0672
04/02/2003 10:20:00*4.0688*4.071*4.071*4.0687
04/02/2003 10:25:00*4.072*4.073*4.0755*4.071
04/02/2003 10:30:00*4.0755*4.067*4.0755*4.067
04/02/2003 10:35:00*4.0748*4.0748*4.0748*4.067
04/02/2003 10:40:00*4.0758*4.0742*4.0758*4.0742
04/02/2003 10:45:00*4.0765*4.0753*4.0765*4.074
04/02/2003 10:50:00*4.0747*4.075*4.0753*4.06635
04/02/2003 10:55:00*4.0753*4.0755*4.0755*4.0747
04/02/2003 11:00:00*4.0755*4.0755*4.0755*4.0755
04/02/2003 11:05:00*4.0755*4.0755*4.0755*4.0755
04/02/2003 11:10:00*4.0755*4.0755*4.0755*4.0755
04/02/2003 11:15:00*4.0755*4.0755*4.0755*4.0755
04/02/2003 11:20:00*4.0655*4.0655*4.0755*4.0655
04/02/2003 11:25:00*4.0655*4.0655*4.0655*4.0655
04/02/2003 11:30:00*4.065*4.065*4.0655*4.065
04/02/2003 11:35:00*4.065*4.065*4.065*4.065
04/02/2003 11:40:00*4.065*4.065*4.065*4.065
04/02/2003 11:45:00*4.055*4.055*4.065*4.055
04/02/2003 11:50:00*4.055*4.055*4.055*4.055
04/02/2003 11:55:00*4.055*4.055*4.055*4.055
04/02/2003 12:00:00*4.065*4.065*4.065*4.055
04/02/2003 12:05:00*4.065*4.065*4.065*4.065
04/02/2003 12:10:00*4.05375*4.05375*4.065*4.05375
04/02/2003 12:15:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 12:20:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 12:25:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 12:30:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 12:35:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 12:40:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 12:45:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 12:50:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 12:55:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:00:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:05:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:10:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:15:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:20:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:25:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:30:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:35:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:40:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:45:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:50:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 13:55:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 14:00:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 14:05:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 14:10:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 14:15:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 14:20:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 14:25:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 14:30:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 14:35:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 14:40:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 14:45:00*4.05375*4.05375*4.05375*4.05375
04/02/2003 14:50:00*4.07*4.06*4.07*4.05375
04/02/2003 14:55:00*4.07125*4.07125*4.07125*4.06
04/02/2003 15:00:00*4.07125*4.07125*4.07125*4.07125
04/02/2003 15:05:00*4.07125*4.07125*4.07125*4.07125
04/02/2003 15:10:00*4.07125*4.07125*4.07125*4.07125
04/02/2003 15:15:00*4.07125*4.07125*4.07125*4.07125
04/02/2003 15:20:00*4.06*4.06*4.07125*4.06
04/02/2003 15:25:00*4.06*4.06*4.06*4.06
04/02/2003 15:30:00*4.06*4.06*4.06*4.06
04/02/2003 15:35:00*4.06*4.06*4.06*4.06
04/02/2003 15:40:00*4.06*4.06*4.06*4.06
04/02/2003 15:45:00*4.06*4.06*4.06*4.06
04/02/2003 15:50:00*4.06*4.06*4.06*4.06
04/02/2003 15:55:00*4.06*4.06*4.06*4.06
04/02/2003 16:00:00*4.06*4.06*4.06*4.06
04/02/2003 16:05:00*4.06*4.06*4.06*4.06
04/02/2003 16:10:00*4.06*4.06*4.06*4.06
04/02/2003 16:15:00*4.06*4.06*4.06*4.06
04/02/2003 16:20:00*4.06*4.06*4.06*4.06
04/02/2003 16:25:00*4.06*4.06*4.06*4.06
04/02/2003 16:30:00*4.07*4.07*4.07*4.06
04/02/2003 16:35:00*4.07*4.07*4.07*4.07
04/02/2003 16:40:00*4.07*4.07*4.07*4.07
04/02/2003 16:45:00*4.07*4.07*4.07*4.07
04/02/2003 16:50:00*4.07*4.07*4.07*4.07
04/02/2003 16:55:00*4.07*4.07*4.07*4.07
04/02/2003 17:00:00*4.07*4.07*4.07*4.07
