03/31/2003 17:05:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 17:10:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 17:15:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 17:20:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 17:25:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 17:30:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 17:35:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 17:40:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 17:45:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 17:50:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 17:55:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:00:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:05:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:10:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:15:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:20:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:25:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:30:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:35:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:40:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:45:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:50:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 18:55:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:00:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:05:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:10:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:15:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:20:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:25:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:30:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:35:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:40:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:45:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:50:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 19:55:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:00:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:05:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:10:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:15:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:20:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:25:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:30:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:35:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:40:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:45:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:50:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 20:55:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:00:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:05:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:10:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:15:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:20:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:25:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:30:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:35:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:40:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:45:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:50:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 21:55:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:00:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:05:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:10:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:15:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:20:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:25:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:30:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:35:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:40:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:45:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:50:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 22:55:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:00:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:05:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:10:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:15:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:20:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:25:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:30:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:35:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:40:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:45:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:50:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 23:55:00*4.09725*4.09725*4.09725*4.09725
04/01/2003 00:00:00*4.09725*4.09725*4.09725*4.09725
04/01/2003 00:05:00*4.09725*4.09725*4.09725*4.09725
04/01/2003 00:10:00*4.09725*4.09725*4.09725*4.09725
04/01/2003 00:15:00*4.09725*4.09725*4.09725*4.09725
04/01/2003 00:20:00*4.11*4.11*4.11*4.09725
04/01/2003 00:25:00*4.11*4.11*4.11*4.11
04/01/2003 00:30:00*4.11*4.11*4.11*4.11
04/01/2003 00:35:00*4.105*4.105*4.11*4.105
04/01/2003 00:40:00*4.105*4.105*4.105*4.105
04/01/2003 00:45:00*4.105*4.105*4.105*4.105
04/01/2003 00:50:00*4.105*4.105*4.105*4.105
04/01/2003 00:55:00*4.105*4.107*4.107*4.105
04/01/2003 01:00:00*4.106*4.0963*4.107*4.09625
04/01/2003 01:05:00*4.1015*4.1015*4.1015*4.0963
04/01/2003 01:10:00*4.1025*4.1*4.1025*4.0975
04/01/2003 01:15:00*4.104*4.101*4.104*4.0987
04/01/2003 01:20:00*4.101*4.101*4.101*4.101
04/01/2003 01:25:00*4.1*4.103*4.105*4.1
04/01/2003 01:30:00*4.103*4.10425*4.1055*4.103
04/01/2003 01:35:00*4.1045*4.1023*4.1045*4.10225
04/01/2003 01:40:00*4.103*4.10375*4.1038*4.0987
04/01/2003 01:45:00*4.103*4.103*4.10375*4.1
04/01/2003 01:50:00*4.101*4.099*4.103*4.099
04/01/2003 01:55:00*4.102*4.1*4.102*4.099
04/01/2003 02:00:00*4.102*4.1025*4.1025*4.086
04/01/2003 02:05:00*4.1025*4.102*4.1038*4.0987
04/01/2003 02:10:00*4.1035*4.1052*4.1052*4.1005
04/01/2003 02:15:00*4.1015*4.1005*4.1052*4.1
04/01/2003 02:20:00*4.101*4.0945*4.103*4.08025
04/01/2003 02:25:00*4.0953*4.09*4.096*4.0895
04/01/2003 02:30:00*4.091*4.0865*4.091*4.0795
04/01/2003 02:35:00*4.086*4.0875*4.093*4.0855
04/01/2003 02:40:00*4.087*4.0893*4.0893*4.0865
04/01/2003 02:45:00*4.0892*4.0873*4.0895*4.086
04/01/2003 02:50:00*4.0862*4.087*4.0875*4.0855
04/01/2003 02:55:00*4.08725*4.0883*4.089*4.087
04/01/2003 03:00:00*4.0885*4.0895*4.0895*4.0875
04/01/2003 03:05:00*4.08875*4.0895*4.0895*4.0887
04/01/2003 03:10:00*4.089*4.091*4.0923*4.089
04/01/2003 03:15:00*4.0914*4.0914*4.092*4.0902
04/01/2003 03:20:00*4.0915*4.0892*4.0917*4.087
04/01/2003 03:25:00*4.0888*4.084*4.0892*4.08175
04/01/2003 03:30:00*4.084*4.0825*4.084*4.0795
04/01/2003 03:35:00*4.0835*4.0825*4.0842*4.0815
04/01/2003 03:40:00*4.0829*4.082*4.0865*4.08125
04/01/2003 03:45:00*4.082*4.082*4.0824*4.08
04/01/2003 03:50:00*4.0825*4.0825*4.0834*4.082
04/01/2003 03:55:00*4.083*4.0825*4.083*4.082
04/01/2003 04:00:00*4.0833*4.083*4.0837*4.0825
04/01/2003 04:05:00*4.0828*4.0835*4.0847*4.0827
04/01/2003 04:10:00*4.084*4.0855*4.0864*4.0835
04/01/2003 04:15:00*4.0855*4.0823*4.0857*4.0812
04/01/2003 04:20:00*4.0827*4.0834*4.0834*4.0805
04/01/2003 04:25:00*4.083*4.083*4.0844*4.0825
04/01/2003 04:30:00*4.0825*4.0822*4.083*4.0817
04/01/2003 04:35:00*4.0818*4.0823*4.0835*4.0815
04/01/2003 04:40:00*4.082*4.0834*4.0837*4.082
04/01/2003 04:45:00*4.083*4.083*4.0847*4.083
04/01/2003 04:50:00*4.0833*4.0835*4.0839*4.083
04/01/2003 04:55:00*4.0832*4.0838*4.0839*4.083
04/01/2003 05:00:00*4.0842*4.0853*4.0869*4.0838
04/01/2003 05:05:00*4.0858*4.0869*4.0869*4.0853
04/01/2003 05:10:00*4.0865*4.0859*4.0869*4.0845
04/01/2003 05:15:00*4.0854*4.086*4.0864*4.08525
04/01/2003 05:20:00*4.0857*4.0858*4.0862*4.0857
04/01/2003 05:25:00*4.0852*4.0848*4.0858*4.0842
04/01/2003 05:30:00*4.08475*4.084*4.0851*4.0839
04/01/2003 05:35:00*4.0838*4.084*4.0842*4.0837
04/01/2003 05:40:00*4.0838*4.0838*4.084*4.0835
04/01/2003 05:45:00*4.0835*4.083*4.0839*4.083
04/01/2003 05:50:00*4.0824*4.0828*4.0835*4.0824
04/01/2003 05:55:00*4.0827*4.0787*4.0831*4.0785
04/01/2003 06:00:00*4.0795*4.0808*4.0812*4.0787
04/01/2003 06:05:00*4.081*4.0759*4.081*4.0755
04/01/2003 06:10:00*4.0755*4.0754*4.0759*4.0735
04/01/2003 06:15:00*4.075*4.0747*4.0767*4.0735
04/01/2003 06:20:00*4.0745*4.0685*4.0747*4.0629
04/01/2003 06:25:00*4.0685*4.071*4.071*4.068
04/01/2003 06:30:00*4.071*4.0684*4.0719*4.068
04/01/2003 06:35:00*4.068*4.0665*4.0689*4.066
04/01/2003 06:40:00*4.0665*4.0663*4.0679*4.066
04/01/2003 06:45:00*4.0675*4.068*4.0684*4.0663
04/01/2003 06:50:00*4.0677*4.068*4.068*4.0677
04/01/2003 06:55:00*4.0678*4.0673*4.068*4.0665
04/01/2003 07:00:00*4.0672*4.0682*4.06975*4.0657
04/01/2003 07:05:00*4.0683*4.0678*4.0694*4.0677
04/01/2003 07:10:00*4.0685*4.0683*4.0692*4.0675
04/01/2003 07:15:00*4.0687*4.068*4.0687*4.0678
04/01/2003 07:20:00*4.0685*4.068*4.0694*4.068
04/01/2003 07:25:00*4.0685*4.0685*4.0689*4.068
04/01/2003 07:30:00*4.0687*4.0689*4.0689*4.068
04/01/2003 07:35:00*4.0689*4.0685*4.0693*4.0685
04/01/2003 07:40:00*4.068*4.0704*4.0734*4.068
04/01/2003 07:45:00*4.07*4.0714*4.0739*4.07
04/01/2003 07:50:00*4.0705*4.0757*4.077*4.0705
04/01/2003 07:55:00*4.07475*4.0765*4.0765*4.0745
04/01/2003 08:00:00*4.0755*4.0771*4.0771*4.0755
04/01/2003 08:05:00*4.076*4.0755*4.0777*4.0755
04/01/2003 08:10:00*4.0775*4.0765*4.0779*4.0755
04/01/2003 08:15:00*4.0768*4.0766*4.0783*4.076
04/01/2003 08:20:00*4.0775*4.0768*4.0775*4.067
04/01/2003 08:25:00*4.077*4.0771*4.0777*4.0767
04/01/2003 08:30:00*4.0765*4.0752*4.0772*4.0748
04/01/2003 08:35:00*4.076*4.0752*4.0764*4.07475
04/01/2003 08:40:00*4.0752*4.0742*4.0755*4.0735
04/01/2003 08:45:00*4.0742*4.0738*4.0742*4.0723
04/01/2003 08:50:00*4.0735*4.0733*4.0742*4.0732
04/01/2003 08:55:00*4.073*4.0743*4.075*4.073
04/01/2003 09:00:00*4.0743*4.07425*4.0759*4.074
04/01/2003 09:05:00*4.0753*4.0755*4.0766*4.06715
04/01/2003 09:10:00*4.075*4.075*4.0755*4.075
04/01/2003 09:15:00*4.07575*4.0785*4.0797*4.075
04/01/2003 09:20:00*4.0795*4.0775*4.0799*4.0775
04/01/2003 09:25:00*4.08*4.079*4.081*4.0775
04/01/2003 09:30:00*4.0793*4.0793*4.0793*4.079
04/01/2003 09:35:00*4.0797*4.08025*4.0814*4.0695
04/01/2003 09:40:00*4.08*4.08*4.0804*4.08
04/01/2003 09:45:00*4.08*4.0809*4.0809*4.0795
04/01/2003 09:50:00*4.0805*4.079*4.0809*4.0785
04/01/2003 09:55:00*4.0795*4.0795*4.0809*4.079
04/01/2003 10:00:00*4.0805*4.0775*4.0805*4.0762
04/01/2003 10:05:00*4.0775*4.0775*4.0789*4.0762
04/01/2003 10:10:00*4.0809*4.08*4.0809*4.0775
04/01/2003 10:15:00*4.0772*4.0805*4.0805*4.0772
04/01/2003 10:20:00*4.0772*4.075*4.0805*4.075
04/01/2003 10:25:00*4.0742*4.0758*4.0758*4.0742
04/01/2003 10:30:00*4.075*4.0773*4.08*4.075
04/01/2003 10:35:00*4.0775*4.0775*4.08*4.077
04/01/2003 10:40:00*4.0793*4.0785*4.0793*4.0772
04/01/2003 10:45:00*4.08*4.08*4.08*4.0785
04/01/2003 10:50:00*4.071*4.0785*4.08*4.071
04/01/2003 10:55:00*4.0775*4.077*4.08*4.077
04/01/2003 11:00:00*4.077*4.077*4.077*4.077
04/01/2003 11:05:00*4.08*4.06975*4.08*4.06975
04/01/2003 11:10:00*4.06975*4.06975*4.06975*4.06975
04/01/2003 11:15:00*4.06975*4.06975*4.06975*4.06975
04/01/2003 11:20:00*4.06975*4.06975*4.06975*4.06975
04/01/2003 11:25:00*4.06975*4.06975*4.06975*4.06975
04/01/2003 11:30:00*4.06975*4.06975*4.06975*4.06975
04/01/2003 11:35:00*4.06975*4.06975*4.06975*4.06975
04/01/2003 11:40:00*4.06975*4.06975*4.06975*4.06975
04/01/2003 11:45:00*4.06975*4.06975*4.06975*4.06975
04/01/2003 11:50:00*4.06975*4.06975*4.06975*4.06975
04/01/2003 11:55:00*4.06975*4.06975*4.06975*4.06975
04/01/2003 15:45:00*4.0785*4.0785*4.0785*4.06975
04/01/2003 15:50:00*4.07925*4.07925*4.07925*4.0785
04/01/2003 15:55:00*4.07925*4.07925*4.07925*4.07925
04/01/2003 16:00:00*4.07925*4.07925*4.07925*4.07925
04/01/2003 16:05:00*4.0665*4.0665*4.07925*4.0665
04/01/2003 16:10:00*4.0665*4.0665*4.0665*4.0665
04/01/2003 16:15:00*4.0665*4.0665*4.0665*4.0665
04/01/2003 16:20:00*4.0665*4.0665*4.0665*4.0665
04/01/2003 16:25:00*4.079*4.079*4.079*4.0665
04/01/2003 16:30:00*4.079*4.079*4.079*4.079
04/01/2003 16:35:00*4.079*4.079*4.079*4.079
04/01/2003 16:40:00*4.079*4.079*4.079*4.079
04/01/2003 16:45:00*4.079*4.079*4.079*4.079
04/01/2003 16:50:00*4.079*4.079*4.079*4.079
04/01/2003 16:55:00*4.079*4.079*4.079*4.079
04/01/2003 17:00:00*4.077*4.077*4.079*4.077
