03/30/2003 17:05:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 17:10:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 17:15:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 17:20:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 17:25:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 17:30:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 17:35:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 17:40:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 17:45:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 17:50:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 17:55:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 18:00:00*4.0765*4.0765*4.0765*4.0765
03/30/2003 18:05:00*4.07*4.07*4.0765*4.07
03/30/2003 18:10:00*4.07*4.07*4.07*4.07
03/30/2003 18:15:00*4.07*4.07*4.07*4.07
03/30/2003 18:20:00*4.07*4.07*4.07*4.07
03/30/2003 18:25:00*4.07*4.07*4.07*4.07
03/30/2003 18:30:00*4.07*4.07*4.07*4.07
03/30/2003 18:35:00*4.07*4.07*4.07*4.07
03/30/2003 18:40:00*4.07*4.07*4.07*4.07
03/30/2003 18:45:00*4.07*4.07*4.07*4.07
03/30/2003 18:50:00*4.07*4.07*4.07*4.07
03/30/2003 18:55:00*4.07*4.07*4.07*4.07
03/30/2003 19:00:00*4.07*4.07*4.07*4.07
03/30/2003 19:05:00*4.07*4.07*4.07*4.07
03/30/2003 19:10:00*4.07*4.07*4.07*4.07
03/30/2003 19:15:00*4.07*4.07*4.07*4.07
03/30/2003 19:20:00*4.07*4.07*4.07*4.07
03/30/2003 19:25:00*4.07*4.07*4.07*4.07
03/30/2003 19:30:00*4.07*4.07*4.07*4.07
03/30/2003 19:35:00*4.07*4.07*4.07*4.07
03/30/2003 19:40:00*4.07*4.07*4.07*4.07
03/30/2003 19:45:00*4.07*4.07*4.07*4.07
03/30/2003 19:50:00*4.07*4.07*4.07*4.07
03/30/2003 19:55:00*4.07*4.07*4.07*4.07
03/30/2003 20:00:00*4.07*4.07*4.07*4.07
03/30/2003 20:05:00*4.07*4.07*4.07*4.07
03/30/2003 20:10:00*4.07*4.07*4.07*4.07
03/30/2003 20:15:00*4.07*4.07*4.07*4.07
03/30/2003 20:20:00*4.07*4.07*4.07*4.07
03/30/2003 20:25:00*4.07*4.07*4.07*4.07
03/30/2003 20:30:00*4.07*4.07*4.07*4.07
03/30/2003 20:35:00*4.07*4.07*4.07*4.07
03/30/2003 20:40:00*4.07*4.07*4.07*4.07
03/30/2003 20:45:00*4.07*4.07*4.07*4.07
03/30/2003 20:50:00*4.07*4.07*4.07*4.07
03/30/2003 20:55:00*4.07*4.07*4.07*4.07
03/30/2003 21:00:00*4.07*4.07*4.07*4.07
03/30/2003 21:05:00*4.07*4.07*4.07*4.07
03/30/2003 21:10:00*4.07*4.07*4.07*4.07
03/30/2003 21:15:00*4.07*4.07*4.07*4.07
03/30/2003 21:20:00*4.07*4.07*4.07*4.07
03/30/2003 21:25:00*4.07*4.07*4.07*4.07
03/30/2003 21:30:00*4.07*4.07*4.07*4.07
03/30/2003 21:35:00*4.07*4.07*4.07*4.07
03/30/2003 21:40:00*4.07*4.07*4.07*4.07
03/30/2003 21:45:00*4.07*4.07*4.07*4.07
03/30/2003 21:50:00*4.07*4.07*4.07*4.07
03/30/2003 21:55:00*4.07*4.07*4.07*4.07
03/30/2003 22:00:00*4.07*4.07*4.07*4.07
03/30/2003 22:05:00*4.07*4.07*4.07*4.07
03/30/2003 22:10:00*4.07*4.07*4.07*4.07
03/30/2003 22:15:00*4.07*4.07*4.07*4.07
03/30/2003 22:20:00*4.07*4.07*4.07*4.07
03/30/2003 22:25:00*4.07*4.07*4.07*4.07
03/30/2003 22:30:00*4.07*4.07*4.07*4.07
03/30/2003 22:35:00*4.07*4.07*4.07*4.07
03/30/2003 22:40:00*4.07*4.07*4.07*4.07
03/30/2003 22:45:00*4.07*4.07*4.07*4.07
03/30/2003 22:50:00*4.07*4.07*4.07*4.07
03/30/2003 22:55:00*4.07*4.07*4.07*4.07
03/30/2003 23:00:00*4.07*4.07*4.07*4.07
03/30/2003 23:05:00*4.07*4.07*4.07*4.07
03/30/2003 23:10:00*4.07*4.07*4.07*4.07
03/30/2003 23:15:00*4.07*4.07*4.07*4.07
03/30/2003 23:20:00*4.07*4.07*4.07*4.07
03/30/2003 23:25:00*4.07*4.07*4.07*4.07
03/30/2003 23:30:00*4.07*4.07*4.07*4.07
03/30/2003 23:35:00*4.07*4.07*4.07*4.07
03/30/2003 23:40:00*4.07*4.07*4.07*4.07
03/30/2003 23:45:00*4.07*4.07*4.07*4.07
03/30/2003 23:50:00*4.07*4.07*4.07*4.07
03/30/2003 23:55:00*4.07*4.07*4.07*4.07
03/31/2003 00:00:00*4.07*4.07*4.07*4.07
03/31/2003 00:05:00*4.07*4.07*4.07*4.07
03/31/2003 00:10:00*4.07*4.07*4.07*4.07
03/31/2003 00:15:00*4.07*4.07*4.07*4.07
03/31/2003 00:20:00*4.07*4.07*4.07*4.07
03/31/2003 00:25:00*4.07*4.07*4.07*4.07
03/31/2003 00:30:00*4.07*4.07*4.07*4.07
03/31/2003 00:35:00*4.07*4.07*4.07*4.07
03/31/2003 00:40:00*4.07*4.07*4.07*4.07
03/31/2003 00:45:00*4.07*4.07*4.07*4.07
03/31/2003 00:50:00*4.07*4.07*4.07*4.07
03/31/2003 00:55:00*4.07*4.07*4.07*4.07
03/31/2003 01:00:00*4.0575*4.0575*4.07*4.0575
03/31/2003 01:05:00*4.0575*4.0575*4.0575*4.0575
03/31/2003 01:10:00*4.0588*4.057*4.0588*4.057
03/31/2003 01:15:00*4.0587*4.058*4.0588*4.057
03/31/2003 01:20:00*4.0423*4.045*4.058*4.0423
03/31/2003 01:25:00*4.055*4.0485*4.055*4.045
03/31/2003 01:30:00*4.051*4.0575*4.0575*4.0485
03/31/2003 01:35:00*4.05*4.0585*4.0585*4.05
03/31/2003 01:40:00*4.0585*4.0585*4.0585*4.0585
03/31/2003 01:45:00*4.056*4.056*4.0585*4.05
03/31/2003 01:50:00*4.055*4.057*4.057*4.0535
03/31/2003 01:55:00*4.057*4.057*4.057*4.057
03/31/2003 02:00:00*4.0575*4.0585*4.059*4.057
03/31/2003 02:05:00*4.0593*4.0615*4.0635*4.057
03/31/2003 02:10:00*4.061*4.0603*4.0615*4.0602
03/31/2003 02:15:00*4.0598*4.0585*4.0603*4.058
03/31/2003 02:20:00*4.058*4.0565*4.0655*4.0565
03/31/2003 02:25:00*4.058*4.0553*4.058*4.0535
03/31/2003 02:30:00*4.0558*4.055*4.0558*4.0535
03/31/2003 02:35:00*4.0525*4.0553*4.0555*4.0525
03/31/2003 02:40:00*4.0555*4.0535*4.0555*4.0535
03/31/2003 02:45:00*4.055*4.0529*4.0554*4.0525
03/31/2003 02:50:00*4.0525*4.0513*4.0537*4.05
03/31/2003 02:55:00*4.0498*4.0401*4.0513*4.0401
03/31/2003 03:00:00*4.043*4.045*4.0495*4.0401
03/31/2003 03:05:00*4.0478*4.0483*4.049*4.045
03/31/2003 03:10:00*4.048*4.0475*4.0487*4.0457
03/31/2003 03:15:00*4.0475*4.0484*4.0488*4.0465
03/31/2003 03:20:00*4.048*4.0505*4.0509*4.048
03/31/2003 03:25:00*4.05*4.0514*4.0517*4.0495
03/31/2003 03:30:00*4.0514*4.0475*4.0519*4.0469
03/31/2003 03:35:00*4.0475*4.047*4.0484*4.047
03/31/2003 03:40:00*4.0473*4.0472*4.0487*4.0457
03/31/2003 03:45:00*4.0472*4.0475*4.0489*4.046
03/31/2003 03:50:00*4.0479*4.0492*4.0497*4.0462
03/31/2003 03:55:00*4.0493*4.0479*4.0515*4.0433
03/31/2003 04:00:00*4.0515*4.0488*4.0515*4.047
03/31/2003 04:05:00*4.0493*4.0495*4.05*4.0485
03/31/2003 04:10:00*4.0492*4.0495*4.0497*4.0457
03/31/2003 04:15:00*4.0491*4.0492*4.0497*4.0485
03/31/2003 04:20:00*4.0489*4.0491*4.0495*4.0485
03/31/2003 04:25:00*4.0487*4.0497*4.0498*4.0485
03/31/2003 04:30:00*4.0502*4.05*4.0512*4.0495
03/31/2003 04:35:00*4.0492*4.0494*4.05*4.048
03/31/2003 04:40:00*4.049*4.0493*4.0497*4.049
03/31/2003 04:45:00*4.0494*4.0492*4.0494*4.0485
03/31/2003 04:50:00*4.0492*4.0498*4.0499*4.0467
03/31/2003 04:55:00*4.0502*4.0475*4.0502*4.0462
03/31/2003 05:00:00*4.0465*4.0455*4.048*4.0445
03/31/2003 05:05:00*4.0459*4.051*4.0514*4.0455
03/31/2003 05:10:00*4.0505*4.0512*4.0517*4.0495
03/31/2003 05:15:00*4.0513*4.052*4.0535*4.0512
03/31/2003 05:20:00*4.052*4.0533*4.0543*4.0512
03/31/2003 05:25:00*4.0523*4.0527*4.0533*4.052
03/31/2003 05:30:00*4.0533*4.0525*4.0537*4.0515
03/31/2003 05:35:00*4.0525*4.0528*4.0539*4.052
03/31/2003 05:40:00*4.0525*4.052*4.0529*4.0518
03/31/2003 05:45:00*4.0524*4.051*4.0524*4.0505
03/31/2003 05:50:00*4.0515*4.0507*4.052*4.0507
03/31/2003 05:55:00*4.051*4.049*4.0515*4.049
03/31/2003 06:00:00*4.0493*4.049*4.0497*4.0488
03/31/2003 06:05:00*4.0493*4.047*4.0493*4.0453
03/31/2003 06:10:00*4.0475*4.0467*4.048*4.0455
03/31/2003 06:15:00*4.047*4.053*4.0543*4.0465
03/31/2003 06:20:00*4.05*4.0513*4.053*4.0495
03/31/2003 06:25:00*4.051*4.0535*4.054*4.051
03/31/2003 06:30:00*4.053*4.0527*4.0535*4.0495
03/31/2003 06:35:00*4.0525*4.056*4.056*4.051
03/31/2003 06:40:00*4.0553*4.0545*4.056*4.053
03/31/2003 06:45:00*4.0543*4.054*4.0545*4.0532
03/31/2003 06:50:00*4.0537*4.053*4.0545*4.053
03/31/2003 06:55:00*4.0543*4.0533*4.0543*4.053
03/31/2003 07:00:00*4.0533*4.053*4.0533*4.0525
03/31/2003 07:05:00*4.0533*4.0542*4.0543*4.053
03/31/2003 07:10:00*4.0548*4.054*4.055*4.054
03/31/2003 07:15:00*4.0545*4.055*4.0552*4.054
03/31/2003 07:20:00*4.0547*4.0607*4.0608*4.0547
03/31/2003 07:25:00*4.0618*4.059*4.0618*4.0485
03/31/2003 07:30:00*4.0593*4.059*4.0593*4.059
03/31/2003 07:35:00*4.0587*4.063*4.063*4.0587
03/31/2003 07:40:00*4.0635*4.0648*4.0653*4.0625
03/31/2003 07:45:00*4.0648*4.0628*4.0683*4.054
03/31/2003 07:50:00*4.0635*4.0642*4.066*4.062
03/31/2003 07:55:00*4.0635*4.067*4.067*4.0635
03/31/2003 08:00:00*4.0675*4.068*4.068*4.0647
03/31/2003 08:05:00*4.069*4.0715*4.0725*4.0655
03/31/2003 08:10:00*4.073*4.076*4.076*4.0712
03/31/2003 08:15:00*4.075*4.082*4.0825*4.075
03/31/2003 08:20:00*4.082*4.0853*4.0875*4.08
03/31/2003 08:25:00*4.0817*4.0832*4.0853*4.0795
03/31/2003 08:30:00*4.083*4.0825*4.0835*4.081
03/31/2003 08:35:00*4.082*4.081*4.0828*4.0808
03/31/2003 08:40:00*4.0815*4.083*4.0838*4.081
03/31/2003 08:45:00*4.085*4.0928*4.0928*4.083
03/31/2003 08:50:00*4.0893*4.0855*4.0928*4.0835
03/31/2003 08:55:00*4.084*4.0838*4.0855*4.0805
03/31/2003 09:00:00*4.084*4.0835*4.0855*4.083
03/31/2003 09:05:00*4.0845*4.085*4.085*4.0835
03/31/2003 09:10:00*4.0848*4.0865*4.087*4.0845
03/31/2003 09:15:00*4.087*4.0885*4.0903*4.084
03/31/2003 09:20:00*4.088*4.0875*4.0885*4.0862
03/31/2003 09:25:00*4.0862*4.086*4.0875*4.076
03/31/2003 09:30:00*4.0863*4.088*4.0895*4.086
03/31/2003 09:35:00*4.089*4.0883*4.0903*4.088
03/31/2003 09:40:00*4.0885*4.088*4.0885*4.0869
03/31/2003 09:45:00*4.086*4.0922*4.0945*4.086
03/31/2003 09:50:00*4.092*4.0934*4.0934*4.092
03/31/2003 09:55:00*4.0946*4.0998*4.101*4.0908
03/31/2003 10:00:00*4.0998*4.1083*4.1083*4.0973
03/31/2003 10:05:00*4.1118*4.1085*4.1118*4.1075
03/31/2003 10:10:00*4.1125*4.097*4.1125*4.097
03/31/2003 10:15:00*4.097*4.096*4.099*4.094
03/31/2003 10:20:00*4.098*4.0915*4.098*4.0915
03/31/2003 10:25:00*4.0915*4.0955*4.0955*4.0915
03/31/2003 10:30:00*4.085*4.086*4.0955*4.085
03/31/2003 10:35:00*4.0867*4.0862*4.0868*4.086
03/31/2003 10:40:00*4.086*4.0875*4.0875*4.086
03/31/2003 10:45:00*4.0888*4.0865*4.0888*4.086
03/31/2003 10:50:00*4.087*4.0857*4.0895*4.0857
03/31/2003 10:55:00*4.0855*4.0895*4.0895*4.0855
03/31/2003 11:00:00*4.086*4.09*4.095*4.086
03/31/2003 11:05:00*4.098*4.094*4.098*4.09
03/31/2003 11:10:00*4.094*4.094*4.094*4.094
03/31/2003 11:15:00*4.094*4.094*4.094*4.094
03/31/2003 11:20:00*4.094*4.094*4.094*4.094
03/31/2003 11:25:00*4.094*4.094*4.094*4.094
03/31/2003 11:30:00*4.094*4.094*4.094*4.094
03/31/2003 11:35:00*4.094*4.094*4.094*4.094
03/31/2003 11:40:00*4.094*4.094*4.094*4.094
03/31/2003 11:45:00*4.094*4.094*4.094*4.094
03/31/2003 11:50:00*4.1*4.1*4.1*4.094
03/31/2003 11:55:00*4.1*4.1*4.1*4.1
03/31/2003 12:00:00*4.1*4.1*4.1*4.1
03/31/2003 12:05:00*4.1*4.1*4.1*4.1
03/31/2003 12:10:00*4.1*4.1*4.1*4.1
03/31/2003 12:15:00*4.1*4.1*4.1*4.1
03/31/2003 12:20:00*4.1*4.1*4.1*4.1
03/31/2003 12:25:00*4.1*4.1*4.1*4.1
03/31/2003 12:30:00*4.1*4.1*4.1*4.1
03/31/2003 12:35:00*4.1*4.1*4.1*4.1
03/31/2003 12:40:00*4.1*4.1*4.1*4.1
03/31/2003 12:45:00*4.1*4.1*4.1*4.1
03/31/2003 12:50:00*4.1*4.1*4.1*4.1
03/31/2003 12:55:00*4.1*4.1*4.1*4.1
03/31/2003 13:00:00*4.1*4.1*4.1*4.1
03/31/2003 13:05:00*4.1*4.1*4.1*4.1
03/31/2003 13:10:00*4.1*4.1*4.1*4.1
03/31/2003 13:15:00*4.1*4.1*4.1*4.1
03/31/2003 13:20:00*4.1*4.1*4.1*4.1
03/31/2003 13:25:00*4.1*4.1*4.1*4.1
03/31/2003 13:30:00*4.1*4.1*4.1*4.1
03/31/2003 13:35:00*4.1*4.1*4.1*4.1
03/31/2003 13:40:00*4.1*4.1*4.1*4.1
03/31/2003 13:45:00*4.1*4.1*4.1*4.1
03/31/2003 13:50:00*4.1*4.1*4.1*4.1
03/31/2003 13:55:00*4.1*4.1*4.1*4.1
03/31/2003 14:00:00*4.1*4.1*4.1*4.1
03/31/2003 14:05:00*4.1*4.1*4.1*4.1
03/31/2003 14:10:00*4.1*4.1*4.1*4.1
03/31/2003 14:15:00*4.1*4.1*4.1*4.1
03/31/2003 14:20:00*4.1*4.1*4.1*4.1
03/31/2003 14:25:00*4.1*4.1*4.1*4.1
03/31/2003 14:30:00*4.1*4.1*4.1*4.1
03/31/2003 14:35:00*4.0995*4.0995*4.1*4.0995
03/31/2003 14:40:00*4.0995*4.0995*4.0995*4.0995
03/31/2003 14:45:00*4.0995*4.0995*4.0995*4.0995
03/31/2003 14:50:00*4.0995*4.0995*4.0995*4.0995
03/31/2003 14:55:00*4.0995*4.0995*4.0995*4.0995
03/31/2003 15:00:00*4.0995*4.0995*4.0995*4.0995
03/31/2003 15:05:00*4.0995*4.0995*4.0995*4.0995
03/31/2003 15:10:00*4.0995*4.0995*4.0995*4.0995
03/31/2003 15:15:00*4.0995*4.0995*4.0995*4.0995
03/31/2003 15:20:00*4.0995*4.0995*4.0995*4.0995
03/31/2003 15:25:00*4.0965*4.0965*4.0995*4.0965
03/31/2003 15:30:00*4.0965*4.0965*4.0965*4.0965
03/31/2003 15:35:00*4.0965*4.0965*4.0965*4.0965
03/31/2003 15:40:00*4.0965*4.0965*4.0965*4.0965
03/31/2003 15:45:00*4.0965*4.0965*4.0965*4.0965
03/31/2003 15:50:00*4.0965*4.0965*4.0965*4.0965
03/31/2003 15:55:00*4.0965*4.0965*4.0965*4.0965
03/31/2003 16:00:00*4.0965*4.0965*4.0965*4.0965
03/31/2003 16:05:00*4.0965*4.0965*4.0965*4.0965
03/31/2003 16:10:00*4.0965*4.0965*4.0965*4.0965
03/31/2003 16:15:00*4.09725*4.09725*4.09725*4.0965
03/31/2003 16:20:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 16:25:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 16:30:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 16:35:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 16:40:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 16:45:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 16:50:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 16:55:00*4.09725*4.09725*4.09725*4.09725
03/31/2003 17:00:00*4.09725*4.09725*4.09725*4.09725
