03/24/2003 17:05:00*4.07375*4.07375*4.07375*4.07375
03/24/2003 17:10:00*4.07375*4.07375*4.07375*4.07375
03/24/2003 17:15:00*4.07375*4.07375*4.07375*4.07375
03/24/2003 17:20:00*4.07375*4.07375*4.07375*4.07375
03/24/2003 17:25:00*4.07375*4.07375*4.07375*4.07375
03/24/2003 17:30:00*4.07375*4.07375*4.07375*4.07375
03/24/2003 17:35:00*4.07375*4.07375*4.07375*4.07375
03/24/2003 17:40:00*4.07375*4.07375*4.07375*4.07375
03/24/2003 17:45:00*4.07375*4.07375*4.07375*4.07375
03/24/2003 17:50:00*4.07375*4.07375*4.07375*4.07375
03/24/2003 17:55:00*4.07375*4.07375*4.07375*4.07375
03/24/2003 18:00:00*4.0535*4.0535*4.07375*4.0535
03/24/2003 18:05:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 18:10:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 18:15:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 18:20:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 18:25:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 18:30:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 18:35:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 18:40:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 18:45:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 18:50:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 18:55:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:00:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:05:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:10:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:15:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:20:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:25:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:30:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:35:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:40:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:45:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:50:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 19:55:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:00:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:05:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:10:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:15:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:20:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:25:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:30:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:35:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:40:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:45:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:50:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 20:55:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:00:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:05:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:10:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:15:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:20:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:25:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:30:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:35:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:40:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:45:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:50:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 21:55:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:00:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:05:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:10:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:15:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:20:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:25:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:30:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:35:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:40:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:45:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:50:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 22:55:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:00:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:05:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:10:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:15:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:20:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:25:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:30:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:35:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:40:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:45:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:50:00*4.0535*4.0535*4.0535*4.0535
03/24/2003 23:55:00*4.0725*4.0725*4.0725*4.0535
03/25/2003 00:00:00*4.0535*4.0535*4.0725*4.0535
03/25/2003 00:05:00*4.0725*4.0725*4.0725*4.0535
03/25/2003 00:10:00*4.0535*4.0535*4.0725*4.0535
03/25/2003 00:15:00*4.0725*4.0725*4.0725*4.0535
03/25/2003 00:20:00*4.0535*4.0535*4.0725*4.0535
03/25/2003 00:25:00*4.07*4.065*4.07*4.0535
03/25/2003 00:30:00*4.065*4.065*4.065*4.065
03/25/2003 00:35:00*4.065*4.065*4.065*4.065
03/25/2003 00:40:00*4.0675*4.07*4.07*4.065
03/25/2003 00:45:00*4.07*4.07*4.07*4.07
03/25/2003 00:50:00*4.07*4.07*4.07*4.07
03/25/2003 00:55:00*4.07*4.07*4.07*4.07
03/25/2003 01:00:00*4.07*4.07*4.07*4.07
03/25/2003 01:05:00*4.07*4.07*4.07*4.07
03/25/2003 01:10:00*4.07*4.07*4.07*4.07
03/25/2003 01:15:00*4.07*4.07*4.07*4.07
03/25/2003 01:20:00*4.07*4.07*4.07*4.07
03/25/2003 01:25:00*4.07*4.07*4.07*4.07
03/25/2003 01:30:00*4.07*4.07*4.07*4.07
03/25/2003 01:35:00*4.071*4.056*4.071*4.056
03/25/2003 01:40:00*4.056*4.056*4.056*4.056
03/25/2003 01:45:00*4.0535*4.056*4.056*4.0535
03/25/2003 01:50:00*4.0557*4.0558*4.056*4.0557
03/25/2003 01:55:00*4.0545*4.0545*4.0558*4.0545
03/25/2003 02:00:00*4.0635*4.0635*4.0635*4.0545
03/25/2003 02:05:00*4.0645*4.0635*4.0665*4.0595
03/25/2003 02:10:00*4.0647*4.0643*4.0648*4.0635
03/25/2003 02:15:00*4.0647*4.0658*4.0658*4.0643
03/25/2003 02:20:00*4.063*4.0608*4.0658*4.0572
03/25/2003 02:25:00*4.0608*4.059*4.0645*4.0522
03/25/2003 02:30:00*4.06*4.0605*4.0613*4.059
03/25/2003 02:35:00*4.0607*4.0607*4.0608*4.0582
03/25/2003 02:40:00*4.0607*4.0605*4.0615*4.059
03/25/2003 02:45:00*4.0595*4.061*4.0638*4.0595
03/25/2003 02:50:00*4.061*4.061*4.061*4.061
03/25/2003 02:55:00*4.0605*4.0605*4.061*4.0605
03/25/2003 03:00:00*4.0605*4.0605*4.0605*4.0605
03/25/2003 03:05:00*4.0607*4.0603*4.0615*4.06
03/25/2003 03:10:00*4.0603*4.0572*4.0617*4.0572
03/25/2003 03:15:00*4.0573*4.0575*4.0575*4.057
03/25/2003 03:20:00*4.0572*4.0585*4.0585*4.057
03/25/2003 03:25:00*4.058*4.058*4.0585*4.058
03/25/2003 03:30:00*4.057*4.0598*4.0605*4.0565
03/25/2003 03:35:00*4.0598*4.0593*4.063*4.0592
03/25/2003 03:40:00*4.0625*4.06*4.0625*4.0587
03/25/2003 03:45:00*4.0602*4.0605*4.061*4.06
03/25/2003 03:50:00*4.0617*4.059*4.0618*4.0575
03/25/2003 03:55:00*4.061*4.057*4.061*4.057
03/25/2003 04:00:00*4.0575*4.058*4.0585*4.057
03/25/2003 04:05:00*4.0585*4.0583*4.0595*4.058
03/25/2003 04:10:00*4.058*4.057*4.0583*4.0567
03/25/2003 04:15:00*4.0575*4.0568*4.0575*4.0565
03/25/2003 04:20:00*4.0565*4.0568*4.057*4.0565
03/25/2003 04:25:00*4.0562*4.0588*4.0592*4.0562
03/25/2003 04:30:00*4.0585*4.0593*4.0593*4.0582
03/25/2003 04:35:00*4.0595*4.0607*4.0608*4.0593
03/25/2003 04:40:00*4.0605*4.0625*4.063*4.0605
03/25/2003 04:45:00*4.0622*4.063*4.0633*4.062
03/25/2003 04:50:00*4.0625*4.0625*4.063*4.062
03/25/2003 04:55:00*4.062*4.062*4.0625*4.062
03/25/2003 05:00:00*4.0618*4.0617*4.062*4.0612
03/25/2003 05:05:00*4.0615*4.0628*4.063*4.0612
03/25/2003 05:10:00*4.0625*4.062*4.0628*4.062
03/25/2003 05:15:00*4.0625*4.0609*4.063*4.059
03/25/2003 05:20:00*4.0608*4.0615*4.0627*4.0608
03/25/2003 05:25:00*4.0615*4.0615*4.062*4.0614
03/25/2003 05:30:00*4.0612*4.0605*4.062*4.0605
03/25/2003 05:35:00*4.0607*4.061*4.062*4.0605
03/25/2003 05:40:00*4.0607*4.0605*4.061*4.06
03/25/2003 05:45:00*4.06*4.058*4.0605*4.058
03/25/2003 05:50:00*4.0577*4.0578*4.058*4.0565
03/25/2003 05:55:00*4.058*4.0573*4.058*4.057
03/25/2003 06:00:00*4.0575*4.0575*4.058*4.057
03/25/2003 06:05:00*4.0575*4.0568*4.0575*4.0562
03/25/2003 06:10:00*4.057*4.0575*4.0575*4.0565
03/25/2003 06:15:00*4.058*4.0566*4.0582*4.0565
03/25/2003 06:20:00*4.0563*4.0568*4.0571*4.0563
03/25/2003 06:25:00*4.0568*4.0568*4.0568*4.0568
03/25/2003 06:30:00*4.0575*4.0576*4.0576*4.0568
03/25/2003 06:35:00*4.0576*4.058*4.0581*4.0575
03/25/2003 06:40:00*4.0582*4.0573*4.0583*4.0555
03/25/2003 06:45:00*4.0557*4.0525*4.0573*4.0517
03/25/2003 06:50:00*4.0522*4.0515*4.0525*4.0512
03/25/2003 06:55:00*4.0517*4.0518*4.052*4.051
03/25/2003 07:00:00*4.052*4.0525*4.0525*4.0518
03/25/2003 07:05:00*4.0525*4.0523*4.0535*4.0515
03/25/2003 07:10:00*4.0522*4.0523*4.0535*4.0522
03/25/2003 07:15:00*4.0523*4.0502*4.0535*4.0502
03/25/2003 07:20:00*4.0503*4.0518*4.0535*4.05
03/25/2003 07:25:00*4.0512*4.0523*4.0535*4.05
03/25/2003 07:30:00*4.0525*4.052*4.0541*4.052
03/25/2003 07:35:00*4.052*4.0533*4.0535*4.052
03/25/2003 07:40:00*4.054*4.0532*4.054*4.0532
03/25/2003 07:45:00*4.0535*4.0535*4.054*4.053
03/25/2003 07:50:00*4.0525*4.0528*4.0537*4.0505
03/25/2003 07:55:00*4.052*4.0508*4.0528*4.0503
03/25/2003 08:00:00*4.0505*4.0515*4.052*4.05
03/25/2003 08:05:00*4.0512*4.0515*4.0515*4.0512
03/25/2003 08:10:00*4.0514*4.0515*4.0515*4.0514
03/25/2003 08:15:00*4.0515*4.0515*4.0515*4.0515
03/25/2003 08:20:00*4.0514*4.0517*4.052*4.0514
03/25/2003 08:25:00*4.0518*4.052*4.052*4.0517
03/25/2003 08:30:00*4.0525*4.0525*4.0533*4.052
03/25/2003 08:35:00*4.04375*4.044*4.0525*4.04375
03/25/2003 08:40:00*4.0525*4.0521*4.0525*4.044
03/25/2003 08:45:00*4.0521*4.057*4.0572*4.0521
03/25/2003 08:50:00*4.0567*4.0575*4.0575*4.054
03/25/2003 08:55:00*4.057*4.0592*4.0613*4.057
03/25/2003 09:00:00*4.059*4.056*4.0605*4.04675
03/25/2003 09:05:00*4.0552*4.058*4.0602*4.0552
03/25/2003 09:10:00*4.0585*4.0582*4.0585*4.058
03/25/2003 09:15:00*4.0585*4.0572*4.0585*4.057
03/25/2003 09:20:00*4.0575*4.058*4.058*4.0572
03/25/2003 09:25:00*4.0583*4.058*4.0585*4.058
03/25/2003 09:30:00*4.0585*4.0535*4.0585*4.0535
03/25/2003 09:35:00*4.0543*4.0543*4.0553*4.0449
03/25/2003 09:40:00*4.0543*4.0545*4.0545*4.0542
03/25/2003 09:45:00*4.0548*4.053*4.055*4.052
03/25/2003 09:50:00*4.0515*4.0512*4.053*4.0502
03/25/2003 09:55:00*4.0513*4.051*4.053*4.049
03/25/2003 10:00:00*4.0512*4.0525*4.0525*4.051
03/25/2003 10:05:00*4.0524*4.052*4.0525*4.0512
03/25/2003 10:10:00*4.0515*4.0525*4.0528*4.0515
03/25/2003 10:15:00*4.0527*4.055*4.0555*4.04425
03/25/2003 10:20:00*4.0545*4.0532*4.055*4.0532
03/25/2003 10:25:00*4.053*4.0503*4.0532*4.049
03/25/2003 10:30:00*4.0515*4.0512*4.052*4.0493
03/25/2003 10:35:00*4.0513*4.0515*4.0515*4.0505
03/25/2003 10:40:00*4.051*4.051*4.0515*4.051
03/25/2003 10:45:00*4.052*4.0485*4.052*4.042
03/25/2003 10:50:00*4.0505*4.0497*4.0505*4.0485
03/25/2003 10:55:00*4.05*4.05*4.05*4.03885
03/25/2003 11:00:00*4.0499*4.0508*4.0508*4.0499
03/25/2003 11:05:00*4.0512*4.0527*4.053*4.0508
03/25/2003 11:10:00*4.0528*4.0517*4.0529*4.0517
03/25/2003 11:15:00*4.0527*4.0536*4.0536*4.0517
03/25/2003 11:20:00*4.0565*4.0555*4.0565*4.0536
03/25/2003 11:25:00*4.055*4.055*4.056*4.055
03/25/2003 11:30:00*4.056*4.0465*4.0585*4.0465
03/25/2003 11:35:00*4.057*4.0575*4.0575*4.0465
03/25/2003 11:40:00*4.056*4.0562*4.0583*4.056
03/25/2003 11:45:00*4.0557*4.0558*4.0562*4.0557
03/25/2003 11:50:00*4.0572*4.052*4.0573*4.052
03/25/2003 11:55:00*4.0552*4.0553*4.0553*4.052
03/25/2003 12:00:00*4.0572*4.0522*4.0572*4.0522
03/25/2003 12:05:00*4.04335*4.0572*4.0587*4.04335
03/25/2003 12:10:00*4.0572*4.0572*4.0572*4.0572
03/25/2003 12:15:00*4.0572*4.0572*4.0572*4.0572
03/25/2003 12:20:00*4.0572*4.0572*4.0572*4.0572
03/25/2003 12:25:00*4.0583*4.0583*4.0583*4.0572
03/25/2003 12:30:00*4.0522*4.0583*4.0583*4.0522
03/25/2003 12:35:00*4.0583*4.0583*4.0583*4.0583
03/25/2003 12:40:00*4.0583*4.0583*4.0583*4.0583
03/25/2003 12:45:00*4.0515*4.042*4.0583*4.042
03/25/2003 12:50:00*4.042*4.042*4.042*4.042
03/25/2003 12:55:00*4.042*4.042*4.042*4.042
03/25/2003 13:00:00*4.042*4.042*4.042*4.042
03/25/2003 13:05:00*4.042*4.042*4.042*4.042
03/25/2003 13:10:00*4.042*4.042*4.042*4.042
03/25/2003 13:15:00*4.042*4.042*4.042*4.042
03/25/2003 13:20:00*4.042*4.042*4.042*4.042
03/25/2003 13:25:00*4.042*4.042*4.042*4.042
03/25/2003 13:30:00*4.042*4.042*4.042*4.042
03/25/2003 13:35:00*4.042*4.042*4.042*4.042
03/25/2003 13:40:00*4.042*4.042*4.042*4.042
03/25/2003 13:45:00*4.042*4.042*4.042*4.042
03/25/2003 13:50:00*4.042*4.042*4.042*4.042
03/25/2003 13:55:00*4.042*4.042*4.042*4.042
03/25/2003 14:00:00*4.042*4.042*4.042*4.042
03/25/2003 14:05:00*4.042*4.042*4.042*4.042
03/25/2003 14:10:00*4.042*4.042*4.042*4.042
03/25/2003 14:15:00*4.042*4.042*4.042*4.042
03/25/2003 14:20:00*4.042*4.042*4.042*4.042
03/25/2003 14:25:00*4.042*4.042*4.042*4.042
03/25/2003 14:30:00*4.042*4.042*4.042*4.042
03/25/2003 14:35:00*4.042*4.042*4.042*4.042
03/25/2003 14:40:00*4.059*4.059*4.059*4.042
03/25/2003 14:45:00*4.0465*4.0465*4.059*4.0465
03/25/2003 14:50:00*4.0465*4.0465*4.0465*4.0465
03/25/2003 14:55:00*4.0465*4.0465*4.0465*4.0465
03/25/2003 15:00:00*4.0465*4.0465*4.0465*4.0465
03/25/2003 15:05:00*4.0575*4.0575*4.0575*4.0465
03/25/2003 15:10:00*4.0575*4.0575*4.0575*4.0575
03/25/2003 15:15:00*4.0575*4.0575*4.0575*4.0575
03/25/2003 15:20:00*4.0575*4.0575*4.0575*4.0575
03/25/2003 15:25:00*4.0575*4.0575*4.0575*4.0575
03/25/2003 15:30:00*4.0575*4.0575*4.0575*4.0575
03/25/2003 15:35:00*4.0575*4.0575*4.0575*4.0575
03/25/2003 15:40:00*4.0455*4.0455*4.0575*4.0455
03/25/2003 15:45:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 15:50:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 15:55:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:00:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:05:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:10:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:15:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:20:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:25:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:30:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:35:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:40:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:45:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:50:00*4.0455*4.0455*4.0455*4.0455
03/25/2003 16:55:00*4.05575*4.05575*4.05575*4.0455
03/25/2003 17:00:00*4.05575*4.05575*4.05575*4.05575
