03/17/2003 17:05:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 17:10:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 17:15:00*4.0825*4.0825*4.0855*4.0825
03/17/2003 17:20:00*4.0855*4.0855*4.0855*4.0825
03/17/2003 17:25:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 17:30:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 17:35:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 17:40:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 17:45:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 17:50:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 17:55:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:00:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:05:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:10:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:15:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:20:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:25:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:30:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:35:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:40:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:45:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:50:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 18:55:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:00:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:05:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:10:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:15:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:20:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:25:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:30:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:35:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:40:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:45:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:50:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 19:55:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:00:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:05:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:10:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:15:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:20:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:25:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:30:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:35:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:40:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:45:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:50:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 20:55:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:00:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:05:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:10:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:15:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:20:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:25:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:30:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:35:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:40:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:45:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:50:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 21:55:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 22:00:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 22:05:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 22:10:00*4.0825*4.0825*4.0855*4.0825
03/17/2003 22:15:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 22:20:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 22:25:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 22:30:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 22:35:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 22:40:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 22:45:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 22:50:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 22:55:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:00:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:05:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:10:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:15:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:20:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:25:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:30:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:35:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:40:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:45:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:50:00*4.0825*4.0825*4.0825*4.0825
03/17/2003 23:55:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:00:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:05:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:10:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:15:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:20:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:25:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:30:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:35:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:40:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:45:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:50:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 00:55:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 01:00:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 01:05:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 01:10:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 01:15:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 01:20:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 01:25:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 01:30:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 01:35:00*4.0825*4.0825*4.0825*4.0825
03/18/2003 01:40:00*4.08*4.08*4.0825*4.08
03/18/2003 01:45:00*4.079*4.079*4.08*4.079
03/18/2003 01:50:00*4.079*4.079*4.079*4.079
03/18/2003 01:55:00*4.079*4.079*4.079*4.079
03/18/2003 02:00:00*4.079*4.079*4.079*4.079
03/18/2003 02:05:00*4.086*4.086*4.086*4.079
03/18/2003 02:10:00*4.084*4.0825*4.086*4.0825
03/18/2003 02:15:00*4.0795*4.08*4.0825*4.0795
03/18/2003 02:20:00*4.0865*4.0865*4.0865*4.08
03/18/2003 02:25:00*4.087*4.084*4.087*4.084
03/18/2003 02:30:00*4.085*4.0858*4.0858*4.083
03/18/2003 02:35:00*4.086*4.086*4.0865*4.0858
03/18/2003 02:40:00*4.086*4.086*4.086*4.086
03/18/2003 02:45:00*4.0858*4.0855*4.086*4.0835
03/18/2003 02:50:00*4.084*4.0865*4.0865*4.084
03/18/2003 02:55:00*4.087*4.087*4.088*4.085
03/18/2003 03:00:00*4.0875*4.0863*4.0875*4.0775
03/18/2003 03:05:00*4.0845*4.0785*4.093*4.075
03/18/2003 03:10:00*4.078*4.0798*4.0805*4.076
03/18/2003 03:15:00*4.0782*4.0695*4.081*4.068
03/18/2003 03:20:00*4.0695*4.0665*4.0715*4.065
03/18/2003 03:25:00*4.0675*4.068*4.069*4.0665
03/18/2003 03:30:00*4.067*4.0665*4.068*4.0663
03/18/2003 03:35:00*4.0671*4.0623*4.0675*4.0615
03/18/2003 03:40:00*4.062*4.0597*4.0623*4.0578
03/18/2003 03:45:00*4.0598*4.0625*4.063*4.0593
03/18/2003 03:50:00*4.0625*4.0695*4.071*4.0625
03/18/2003 03:55:00*4.0713*4.0715*4.0716*4.0695
03/18/2003 04:00:00*4.0713*4.0725*4.073*4.0688
03/18/2003 04:05:00*4.0722*4.0708*4.0725*4.0702
03/18/2003 04:10:00*4.0705*4.072*4.072*4.0705
03/18/2003 04:15:00*4.0723*4.0713*4.073*4.0713
03/18/2003 04:20:00*4.072*4.0735*4.0735*4.0707
03/18/2003 04:25:00*4.073*4.0717*4.0735*4.065
03/18/2003 04:30:00*4.0703*4.0625*4.0718*4.0625
03/18/2003 04:35:00*4.063*4.0645*4.0665*4.0625
03/18/2003 04:40:00*4.064*4.0615*4.0645*4.0615
03/18/2003 04:45:00*4.0598*4.0645*4.0645*4.0595
03/18/2003 04:50:00*4.064*4.0635*4.0645*4.0632
03/18/2003 04:55:00*4.0627*4.0685*4.0685*4.0625
03/18/2003 05:00:00*4.0675*4.0695*4.0695*4.0668
03/18/2003 05:05:00*4.0685*4.0665*4.0695*4.065
03/18/2003 05:10:00*4.0668*4.066*4.067*4.0655
03/18/2003 05:15:00*4.0659*4.067*4.067*4.0652
03/18/2003 05:20:00*4.0675*4.0665*4.0675*4.0665
03/18/2003 05:25:00*4.067*4.0713*4.0723*4.0665
03/18/2003 05:30:00*4.07*4.0723*4.0725*4.07
03/18/2003 05:35:00*4.0725*4.0713*4.0767*4.0713
03/18/2003 05:40:00*4.0715*4.072*4.072*4.0685
03/18/2003 05:45:00*4.07*4.0725*4.073*4.0695
03/18/2003 05:50:00*4.0728*4.074*4.0785*4.0725
03/18/2003 05:55:00*4.0745*4.0753*4.0775*4.0725
03/18/2003 06:00:00*4.0755*4.0745*4.0755*4.0737
03/18/2003 06:05:00*4.0743*4.0745*4.0752*4.073
03/18/2003 06:10:00*4.0753*4.0763*4.0765*4.0735
03/18/2003 06:15:00*4.0765*4.0762*4.0765*4.0739
03/18/2003 06:20:00*4.0765*4.077*4.08*4.076
03/18/2003 06:25:00*4.0768*4.0765*4.0782*4.0742
03/18/2003 06:30:00*4.0766*4.0775*4.0785*4.0755
03/18/2003 06:35:00*4.0785*4.078*4.0785*4.076
03/18/2003 06:40:00*4.0783*4.078*4.0783*4.076
03/18/2003 06:45:00*4.0793*4.086*4.0875*4.078
03/18/2003 06:50:00*4.0855*4.0915*4.0938*4.085
03/18/2003 06:55:00*4.094*4.093*4.0975*4.0903
03/18/2003 07:00:00*4.092*4.0908*4.093*4.089
03/18/2003 07:05:00*4.0909*4.0875*4.0909*4.087
03/18/2003 07:10:00*4.0914*4.091*4.0914*4.087
03/18/2003 07:15:00*4.0915*4.0885*4.0915*4.088
03/18/2003 07:20:00*4.0905*4.0885*4.0912*4.0875
03/18/2003 07:25:00*4.0902*4.087*4.0915*4.085
03/18/2003 07:30:00*4.0865*4.087*4.087*4.0853
03/18/2003 07:35:00*4.0865*4.086*4.0878*4.086
03/18/2003 07:40:00*4.087*4.0875*4.0887*4.086
03/18/2003 07:45:00*4.0885*4.0855*4.0885*4.0855
03/18/2003 07:50:00*4.086*4.086*4.0865*4.0852
03/18/2003 07:55:00*4.0863*4.0815*4.087*4.081
03/18/2003 08:00:00*4.081*4.0825*4.083*4.0802
03/18/2003 08:05:00*4.081*4.08*4.0825*4.08
03/18/2003 08:10:00*4.081*4.082*4.0825*4.0785
03/18/2003 08:15:00*4.0825*4.0853*4.0853*4.082
03/18/2003 08:20:00*4.0847*4.0815*4.0855*4.0787
03/18/2003 08:25:00*4.0785*4.0767*4.0815*4.0765
03/18/2003 08:30:00*4.077*4.0775*4.0781*4.075
03/18/2003 08:35:00*4.0782*4.0785*4.0788*4.0775
03/18/2003 08:40:00*4.079*4.079*4.0795*4.0785
03/18/2003 08:45:00*4.0795*4.0775*4.0795*4.076
03/18/2003 08:50:00*4.077*4.0753*4.0775*4.0752
03/18/2003 08:55:00*4.0758*4.0753*4.0758*4.0752
03/18/2003 09:00:00*4.0659*4.0752*4.0755*4.0659
03/18/2003 09:05:00*4.0753*4.0738*4.0755*4.0732
03/18/2003 09:10:00*4.0738*4.0695*4.074*4.0685
03/18/2003 09:15:00*4.0672*4.0714*4.0725*4.0672
03/18/2003 09:20:00*4.0715*4.0725*4.073*4.0708
03/18/2003 09:25:00*4.073*4.0705*4.073*4.0705
03/18/2003 09:30:00*4.0702*4.067*4.0715*4.067
03/18/2003 09:35:00*4.0668*4.0673*4.0675*4.0665
03/18/2003 09:40:00*4.0672*4.0668*4.0685*4.0665
03/18/2003 09:45:00*4.067*4.0678*4.0678*4.0668
03/18/2003 09:50:00*4.0667*4.07*4.0715*4.05925
03/18/2003 09:55:00*4.0703*4.071*4.0725*4.0695
03/18/2003 10:00:00*4.0693*4.0705*4.071*4.0693
03/18/2003 10:05:00*4.07*4.0685*4.0708*4.0682
03/18/2003 10:10:00*4.0678*4.0685*4.0688*4.0675
03/18/2003 10:15:00*4.0684*4.068*4.0711*4.0665
03/18/2003 10:20:00*4.0678*4.0675*4.068*4.0675
03/18/2003 10:25:00*4.05925*4.068*4.0685*4.05925
03/18/2003 10:30:00*4.0678*4.0675*4.0685*4.0675
03/18/2003 10:35:00*4.0685*4.0687*4.0695*4.0675
03/18/2003 10:40:00*4.0684*4.0688*4.069*4.068
03/18/2003 10:45:00*4.07*4.0705*4.071*4.0688
03/18/2003 10:50:00*4.0723*4.0685*4.0723*4.0685
03/18/2003 10:55:00*4.0695*4.0693*4.0695*4.0679
03/18/2003 11:00:00*4.0682*4.073*4.0733*4.068
03/18/2003 11:05:00*4.0703*4.0693*4.073*4.0692
03/18/2003 11:10:00*4.068*4.068*4.0693*4.0647
03/18/2003 11:15:00*4.068*4.068*4.068*4.068
03/18/2003 11:20:00*4.0672*4.0673*4.068*4.0672
03/18/2003 11:25:00*4.0638*4.0657*4.0673*4.0638
03/18/2003 11:30:00*4.0673*4.0678*4.0678*4.0652
03/18/2003 11:35:00*4.0687*4.0687*4.0687*4.0678
03/18/2003 11:40:00*4.068*4.068*4.0687*4.068
03/18/2003 11:45:00*4.068*4.068*4.068*4.068
03/18/2003 11:50:00*4.068*4.068*4.068*4.068
03/18/2003 11:55:00*4.068*4.068*4.068*4.068
03/18/2003 12:00:00*4.0662*4.05685*4.068*4.05685
03/18/2003 12:05:00*4.0663*4.0663*4.0663*4.05685
03/18/2003 12:10:00*4.0662*4.0685*4.0685*4.0662
03/18/2003 12:15:00*4.0698*4.071*4.071*4.0667
03/18/2003 12:20:00*4.0685*4.0685*4.071*4.0685
03/18/2003 12:25:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 12:30:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 12:35:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 12:40:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 12:45:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 12:50:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 12:55:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 13:00:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 13:05:00*4.06025*4.06025*4.0685*4.06025
03/18/2003 13:10:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 13:15:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 13:20:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 13:25:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 13:30:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 13:35:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 13:40:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 13:45:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 13:50:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 13:55:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:00:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:05:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:10:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:15:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:20:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:25:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:30:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:35:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:40:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:45:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:50:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 14:55:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 15:00:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 15:05:00*4.06025*4.06025*4.06025*4.06025
03/18/2003 15:10:00*4.0685*4.0685*4.0685*4.06025
03/18/2003 15:15:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 15:20:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 15:25:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 15:30:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 15:35:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 15:40:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 15:45:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 15:50:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 15:55:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 16:00:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 16:05:00*4.0685*4.0685*4.0685*4.0685
03/18/2003 16:10:00*4.0695*4.0695*4.0695*4.0685
03/18/2003 16:15:00*4.0695*4.0695*4.0695*4.0695
03/18/2003 16:20:00*4.0695*4.0695*4.0695*4.0695
03/18/2003 16:25:00*4.0695*4.0695*4.0695*4.0695
03/18/2003 16:30:00*4.0695*4.0695*4.0695*4.0695
03/18/2003 16:35:00*4.0695*4.0695*4.0695*4.0695
03/18/2003 16:40:00*4.0695*4.0695*4.0695*4.0695
03/18/2003 16:45:00*4.0695*4.0695*4.0695*4.0695
03/18/2003 16:50:00*4.0695*4.0695*4.0695*4.0695
03/18/2003 16:55:00*4.0695*4.0695*4.0695*4.0695
03/18/2003 17:00:00*4.0695*4.0695*4.0695*4.0695
