03/16/2003 17:05:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 17:10:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 17:15:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 17:20:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 17:25:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 17:30:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 17:35:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 17:40:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 17:45:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 17:50:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 17:55:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:00:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:05:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:10:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:15:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:20:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:25:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:30:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:35:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:40:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:45:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:50:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 18:55:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:00:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:05:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:10:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:15:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:20:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:25:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:30:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:35:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:40:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:45:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:50:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 19:55:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:00:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:05:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:10:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:15:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:20:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:25:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:30:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:35:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:40:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:45:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:50:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 20:55:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:00:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:05:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:10:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:15:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:20:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:25:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:30:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:35:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:40:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:45:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:50:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 21:55:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:00:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:05:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:10:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:15:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:20:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:25:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:30:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:35:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:40:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:45:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:50:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 22:55:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:00:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:05:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:10:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:15:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:20:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:25:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:30:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:35:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:40:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:45:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:50:00*4.01475*4.01475*4.01475*4.01475
03/16/2003 23:55:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:00:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:05:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:10:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:15:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:20:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:25:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:30:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:35:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:40:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:45:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:50:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 00:55:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 01:00:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 01:05:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 01:10:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 01:15:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 01:20:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 01:25:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 01:30:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 01:35:00*4.01475*4.01475*4.01475*4.01475
03/17/2003 01:40:00*4.0115*4.0115*4.01475*4.0115
03/17/2003 01:45:00*4.0075*4.0075*4.0115*4.0075
03/17/2003 01:50:00*4.001*4.001*4.0075*4.001
03/17/2003 01:55:00*4.001*4.001*4.001*4.001
03/17/2003 02:00:00*4.005*4.005*4.005*4.001
03/17/2003 02:05:00*4.005*4.005*4.005*4.005
03/17/2003 02:10:00*4.005*4.005*4.005*4.005
03/17/2003 02:15:00*4.0048*4.0047*4.005*4.0047
03/17/2003 02:20:00*4.0047*4.0047*4.0047*4.0047
03/17/2003 02:25:00*4.0047*4.0047*4.0047*4.0047
03/17/2003 02:30:00*4.0047*4.0047*4.0047*4.0047
03/17/2003 02:35:00*4.0047*4.0047*4.0047*4.0047
03/17/2003 02:40:00*4.01*4.01*4.01*4.0047
03/17/2003 02:45:00*4.007*4.0055*4.01*4.0055
03/17/2003 02:50:00*4.006*4.003*4.006*4.0025
03/17/2003 02:55:00*4.005*4.0055*4.006*4.003
03/17/2003 03:00:00*4.006*4.0065*4.0065*4.0055
03/17/2003 03:05:00*4.0135*4.0125*4.0135*4.0065
03/17/2003 03:10:00*4.0128*4.0125*4.0128*4.011
03/17/2003 03:15:00*4.0125*4.016*4.016*4.011
03/17/2003 03:20:00*4.0155*4.0155*4.016*4.0155
03/17/2003 03:25:00*4.0152*4.015*4.0165*4.015
03/17/2003 03:30:00*4.0155*4.013*4.0178*4.013
03/17/2003 03:35:00*4.013*4.015*4.0177*4.013
03/17/2003 03:40:00*4.016*4.0165*4.0165*4.015
03/17/2003 03:45:00*4.016*4.016*4.0165*4.016
03/17/2003 03:50:00*4.0165*4.0165*4.0165*4.0157
03/17/2003 03:55:00*4.016*4.017*4.0175*4.016
03/17/2003 04:00:00*4.0173*4.0175*4.0178*4.017
03/17/2003 04:05:00*4.0175*4.0175*4.0175*4.0175
03/17/2003 04:10:00*4.017*4.017*4.0175*4.016
03/17/2003 04:15:00*4.018*4.0175*4.0185*4.017
03/17/2003 04:20:00*4.0175*4.0175*4.0175*4.0175
03/17/2003 04:25:00*4.017*4.0185*4.0185*4.017
03/17/2003 04:30:00*4.0172*4.0235*4.0245*4.0172
03/17/2003 04:35:00*4.024*4.0235*4.0243*4.022
03/17/2003 04:40:00*4.023*4.0228*4.025*4.022
03/17/2003 04:45:00*4.0225*4.0212*4.0245*4.0193
03/17/2003 04:50:00*4.0215*4.0242*4.0255*4.0212
03/17/2003 04:55:00*4.0247*4.0275*4.0275*4.024
03/17/2003 05:00:00*4.026*4.0265*4.0275*4.026
03/17/2003 05:05:00*4.027*4.0258*4.027*4.0245
03/17/2003 05:10:00*4.0252*4.0288*4.0288*4.0245
03/17/2003 05:15:00*4.0298*4.0305*4.0315*4.0288
03/17/2003 05:20:00*4.0293*4.027*4.0305*4.027
03/17/2003 05:25:00*4.0288*4.0303*4.0305*4.027
03/17/2003 05:30:00*4.0287*4.0285*4.0313*4.0275
03/17/2003 05:35:00*4.0275*4.0282*4.029*4.0275
03/17/2003 05:40:00*4.0285*4.0274*4.0285*4.0273
03/17/2003 05:45:00*4.0271*4.0273*4.0285*4.0265
03/17/2003 05:50:00*4.0273*4.0285*4.0285*4.0265
03/17/2003 05:55:00*4.028*4.0282*4.0285*4.0275
03/17/2003 06:00:00*4.0281*4.0285*4.0285*4.0281
03/17/2003 06:05:00*4.0282*4.033*4.033*4.0275
03/17/2003 06:10:00*4.0325*4.0362*4.0375*4.0322
03/17/2003 06:15:00*4.0358*4.0405*4.0428*4.0358
03/17/2003 06:20:00*4.039*4.044*4.044*4.0385
03/17/2003 06:25:00*4.0435*4.0478*4.0478*4.0435
03/17/2003 06:30:00*4.047*4.052*4.0528*4.0455
03/17/2003 06:35:00*4.0528*4.0468*4.0528*4.0455
03/17/2003 06:40:00*4.047*4.052*4.0525*4.0468
03/17/2003 06:45:00*4.0525*4.0508*4.0525*4.0493
03/17/2003 06:50:00*4.0512*4.0498*4.0513*4.0495
03/17/2003 06:55:00*4.0495*4.05*4.0505*4.049
03/17/2003 07:00:00*4.048*4.0495*4.0508*4.048
03/17/2003 07:05:00*4.0515*4.0523*4.0535*4.0495
03/17/2003 07:10:00*4.0533*4.0535*4.0535*4.052
03/17/2003 07:15:00*4.0525*4.0498*4.0535*4.0492
03/17/2003 07:20:00*4.0493*4.0477*4.0498*4.0475
03/17/2003 07:25:00*4.0477*4.0495*4.053*4.0477
03/17/2003 07:30:00*4.0515*4.0503*4.0515*4.0495
03/17/2003 07:35:00*4.0505*4.0515*4.0535*4.05
03/17/2003 07:40:00*4.0512*4.0512*4.0515*4.0512
03/17/2003 07:45:00*4.051*4.0512*4.052*4.051
03/17/2003 07:50:00*4.051*4.0505*4.0512*4.0505
03/17/2003 07:55:00*4.0504*4.05*4.0508*4.05
03/17/2003 08:00:00*4.0497*4.05*4.05*4.0495
03/17/2003 08:05:00*4.0492*4.05*4.0503*4.049
03/17/2003 08:10:00*4.0497*4.0478*4.05*4.0475
03/17/2003 08:15:00*4.048*4.0495*4.0495*4.0465
03/17/2003 08:20:00*4.0497*4.051*4.0513*4.0495
03/17/2003 08:25:00*4.0509*4.0505*4.051*4.0505
03/17/2003 08:30:00*4.0513*4.0515*4.0515*4.0505
03/17/2003 08:35:00*4.0505*4.0505*4.0515*4.0505
03/17/2003 08:40:00*4.051*4.05*4.051*4.05
03/17/2003 08:45:00*4.0505*4.05*4.0505*4.05
03/17/2003 08:50:00*4.05*4.05*4.05*4.05
03/17/2003 08:55:00*4.0503*4.0502*4.0505*4.05
03/17/2003 09:00:00*4.05*4.0488*4.0502*4.0488
03/17/2003 09:05:00*4.0404*4.0495*4.0495*4.0404
03/17/2003 09:10:00*4.0498*4.049*4.0498*4.0487
03/17/2003 09:15:00*4.0493*4.0495*4.0498*4.049
03/17/2003 09:20:00*4.0495*4.0495*4.0495*4.0495
03/17/2003 09:25:00*4.0497*4.0486*4.0497*4.045
03/17/2003 09:30:00*4.0487*4.0489*4.0505*4.0475
03/17/2003 09:35:00*4.049*4.05*4.05*4.0489
03/17/2003 09:40:00*4.0498*4.0553*4.058*4.0495
03/17/2003 09:45:00*4.0548*4.0575*4.0578*4.0533
03/17/2003 09:50:00*4.0577*4.058*4.059*4.0547
03/17/2003 09:55:00*4.058*4.062*4.0625*4.058
03/17/2003 10:00:00*4.063*4.0658*4.0668*4.062
03/17/2003 10:05:00*4.0655*4.064*4.067*4.0632
03/17/2003 10:10:00*4.0627*4.0645*4.068*4.0627
03/17/2003 10:15:00*4.0655*4.0768*4.0788*4.0645
03/17/2003 10:20:00*4.0773*4.079*4.0838*4.0758
03/17/2003 10:25:00*4.0815*4.0778*4.0815*4.0775
03/17/2003 10:30:00*4.0778*4.083*4.083*4.0772
03/17/2003 10:35:00*4.082*4.0883*4.09*4.082
03/17/2003 10:40:00*4.092*4.0858*4.0962*4.0857
03/17/2003 10:45:00*4.086*4.0805*4.086*4.0805
03/17/2003 10:50:00*4.0818*4.0818*4.0818*4.0785
03/17/2003 10:55:00*4.0764*4.0795*4.0845*4.0764
03/17/2003 11:00:00*4.0787*4.0755*4.0795*4.0747
03/17/2003 11:05:00*4.077*4.077*4.077*4.0755
03/17/2003 11:10:00*4.0775*4.077*4.0803*4.077
03/17/2003 11:15:00*4.0798*4.0835*4.0835*4.077
03/17/2003 11:20:00*4.082*4.0822*4.0835*4.082
03/17/2003 11:25:00*4.0803*4.0815*4.0822*4.0797
03/17/2003 11:30:00*4.083*4.0835*4.0835*4.0815
03/17/2003 11:35:00*4.0845*4.0955*4.0955*4.0835
03/17/2003 11:40:00*4.0955*4.093*4.0955*4.093
03/17/2003 11:45:00*4.0805*4.0925*4.093*4.0805
03/17/2003 11:50:00*4.091*4.0915*4.0925*4.091
03/17/2003 11:55:00*4.09*4.088*4.0915*4.0875
03/17/2003 12:00:00*4.087*4.0865*4.088*4.0865
03/17/2003 12:05:00*4.086*4.0855*4.0875*4.0855
03/17/2003 12:10:00*4.0785*4.0785*4.0855*4.0785
03/17/2003 12:15:00*4.0785*4.0785*4.0785*4.0785
03/17/2003 12:20:00*4.0785*4.0785*4.0785*4.0785
03/17/2003 12:25:00*4.07025*4.07025*4.0785*4.07025
03/17/2003 12:30:00*4.08*4.08*4.08*4.07025
03/17/2003 12:35:00*4.08*4.08*4.08*4.08
03/17/2003 12:40:00*4.08*4.08*4.08*4.08
03/17/2003 12:45:00*4.08*4.08*4.08*4.08
03/17/2003 12:50:00*4.08*4.08*4.08*4.08
03/17/2003 12:55:00*4.08*4.08*4.08*4.08
03/17/2003 13:00:00*4.08*4.08*4.08*4.08
03/17/2003 13:05:00*4.08*4.08*4.08*4.08
03/17/2003 13:10:00*4.08*4.08*4.08*4.08
03/17/2003 13:15:00*4.08*4.08*4.08*4.08
03/17/2003 13:20:00*4.08*4.08*4.08*4.08
03/17/2003 13:25:00*4.08*4.08*4.08*4.08
03/17/2003 13:30:00*4.07025*4.07025*4.08*4.07025
03/17/2003 13:35:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 13:40:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 13:45:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 13:50:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 13:55:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:00:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:05:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:10:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:15:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:20:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:25:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:30:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:35:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:40:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:45:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:50:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 14:55:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 15:00:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 15:05:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 15:10:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 15:15:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 15:20:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 15:25:00*4.07025*4.07025*4.07025*4.07025
03/17/2003 15:30:00*4.0795*4.0795*4.0795*4.07025
03/17/2003 15:35:00*4.0795*4.0795*4.0795*4.0795
03/17/2003 15:40:00*4.0795*4.0795*4.0795*4.0795
03/17/2003 15:45:00*4.0795*4.0795*4.0795*4.0795
03/17/2003 15:50:00*4.0795*4.0795*4.0795*4.0795
03/17/2003 15:55:00*4.0795*4.0795*4.0795*4.0795
03/17/2003 16:00:00*4.07975*4.07975*4.07975*4.0795
03/17/2003 16:05:00*4.07975*4.07975*4.07975*4.07975
03/17/2003 16:10:00*4.07975*4.07975*4.07975*4.07975
03/17/2003 16:15:00*4.07975*4.07975*4.07975*4.07975
03/17/2003 16:20:00*4.07975*4.07975*4.07975*4.07975
03/17/2003 16:25:00*4.07975*4.07975*4.07975*4.07975
03/17/2003 16:30:00*4.07975*4.07975*4.07975*4.07975
03/17/2003 16:35:00*4.07975*4.07975*4.07975*4.07975
03/17/2003 16:40:00*4.07975*4.07975*4.07975*4.07975
03/17/2003 16:45:00*4.07975*4.07975*4.07975*4.07975
03/17/2003 16:50:00*4.0855*4.0855*4.0855*4.07975
03/17/2003 16:55:00*4.0855*4.0855*4.0855*4.0855
03/17/2003 17:00:00*4.0855*4.0855*4.0855*4.0855
