03/13/2003 17:05:00*3.995*3.995*3.995*3.995
03/13/2003 17:10:00*3.995*3.995*3.995*3.995
03/13/2003 17:15:00*3.995*3.995*3.995*3.995
03/13/2003 17:20:00*3.995*3.995*3.995*3.995
03/13/2003 17:25:00*3.995*3.995*3.995*3.995
03/13/2003 17:30:00*3.995*3.995*3.995*3.995
03/13/2003 17:35:00*3.995*3.995*3.995*3.995
03/13/2003 17:40:00*3.995*3.995*3.995*3.995
03/13/2003 17:45:00*3.995*3.995*3.995*3.995
03/13/2003 17:50:00*3.995*3.995*3.995*3.995
03/13/2003 17:55:00*3.995*3.995*3.995*3.995
03/13/2003 18:00:00*3.995*3.995*3.995*3.995
03/13/2003 18:05:00*3.995*3.995*3.995*3.995
03/13/2003 18:10:00*3.995*3.995*3.995*3.995
03/13/2003 18:15:00*3.995*3.995*3.995*3.995
03/13/2003 18:20:00*3.995*3.995*3.995*3.995
03/13/2003 18:25:00*3.995*3.995*3.995*3.995
03/13/2003 18:30:00*3.995*3.995*3.995*3.995
03/13/2003 18:35:00*3.995*3.995*3.995*3.995
03/13/2003 18:40:00*3.995*3.995*3.995*3.995
03/13/2003 18:45:00*3.995*3.995*3.995*3.995
03/13/2003 18:50:00*3.995*3.995*3.995*3.995
03/13/2003 18:55:00*3.995*3.995*3.995*3.995
03/13/2003 19:00:00*3.995*3.995*3.995*3.995
03/13/2003 19:05:00*3.995*3.995*3.995*3.995
03/13/2003 19:10:00*3.995*3.995*3.995*3.995
03/13/2003 19:15:00*3.995*3.995*3.995*3.995
03/13/2003 19:20:00*3.995*3.995*3.995*3.995
03/13/2003 19:25:00*3.995*3.995*3.995*3.995
03/13/2003 19:30:00*3.995*3.995*3.995*3.995
03/13/2003 19:35:00*3.995*3.995*3.995*3.995
03/13/2003 19:40:00*3.995*3.995*3.995*3.995
03/13/2003 19:45:00*3.995*3.995*3.995*3.995
03/13/2003 19:50:00*3.995*3.995*3.995*3.995
03/13/2003 19:55:00*3.995*3.995*3.995*3.995
03/13/2003 20:00:00*3.995*3.995*3.995*3.995
03/13/2003 20:05:00*3.995*3.995*3.995*3.995
03/13/2003 20:10:00*3.995*3.995*3.995*3.995
03/13/2003 20:15:00*3.995*3.995*3.995*3.995
03/13/2003 20:20:00*3.995*3.995*3.995*3.995
03/13/2003 20:25:00*3.995*3.995*3.995*3.995
03/13/2003 20:30:00*3.995*3.995*3.995*3.995
03/13/2003 20:35:00*3.995*3.995*3.995*3.995
03/13/2003 20:40:00*3.995*3.995*3.995*3.995
03/13/2003 20:45:00*3.995*3.995*3.995*3.995
03/13/2003 20:50:00*3.995*3.995*3.995*3.995
03/13/2003 20:55:00*3.995*3.995*3.995*3.995
03/13/2003 21:00:00*3.995*3.995*3.995*3.995
03/13/2003 21:05:00*3.995*3.995*3.995*3.995
03/13/2003 21:10:00*3.995*3.995*3.995*3.995
03/13/2003 21:15:00*3.995*3.995*3.995*3.995
03/13/2003 21:20:00*3.995*3.995*3.995*3.995
03/13/2003 21:25:00*3.995*3.995*3.995*3.995
03/13/2003 21:30:00*3.995*3.995*3.995*3.995
03/13/2003 21:35:00*3.995*3.995*3.995*3.995
03/13/2003 21:40:00*3.995*3.995*3.995*3.995
03/13/2003 21:45:00*3.995*3.995*3.995*3.995
03/13/2003 21:50:00*3.995*3.995*3.995*3.995
03/13/2003 21:55:00*3.995*3.995*3.995*3.995
03/13/2003 22:00:00*3.995*3.995*3.995*3.995
03/13/2003 22:05:00*3.995*3.995*3.995*3.995
03/13/2003 22:10:00*3.995*3.995*3.995*3.995
03/13/2003 22:15:00*3.995*3.995*3.995*3.995
03/13/2003 22:20:00*3.995*3.995*3.995*3.995
03/13/2003 22:25:00*3.995*3.995*3.995*3.995
03/13/2003 22:30:00*3.995*3.995*3.995*3.995
03/13/2003 22:35:00*3.995*3.995*3.995*3.995
03/13/2003 22:40:00*3.995*3.995*3.995*3.995
03/13/2003 22:45:00*3.995*3.995*3.995*3.995
03/13/2003 22:50:00*3.995*3.995*3.995*3.995
03/13/2003 22:55:00*3.995*3.995*3.995*3.995
03/13/2003 23:00:00*3.995*3.995*3.995*3.995
03/13/2003 23:05:00*3.995*3.995*3.995*3.995
03/13/2003 23:10:00*3.995*3.995*3.995*3.995
03/13/2003 23:15:00*3.995*3.995*3.995*3.995
03/13/2003 23:20:00*3.995*3.995*3.995*3.995
03/13/2003 23:25:00*3.995*3.995*3.995*3.995
03/13/2003 23:30:00*3.995*3.995*3.995*3.995
03/13/2003 23:35:00*3.995*3.995*3.995*3.995
03/13/2003 23:40:00*3.995*3.995*3.995*3.995
03/13/2003 23:45:00*3.995*3.995*3.995*3.995
03/13/2003 23:50:00*3.995*3.995*3.995*3.995
03/13/2003 23:55:00*3.995*3.995*3.995*3.995
03/14/2003 00:00:00*3.995*3.995*3.995*3.995
03/14/2003 00:05:00*3.995*3.995*3.995*3.995
03/14/2003 00:10:00*3.995*3.995*3.995*3.995
03/14/2003 00:15:00*3.995*3.995*3.995*3.995
03/14/2003 00:20:00*3.995*3.995*3.995*3.995
03/14/2003 00:25:00*3.995*3.995*3.995*3.995
03/14/2003 00:30:00*3.995*3.995*3.995*3.995
03/14/2003 00:35:00*3.995*3.995*3.995*3.995
03/14/2003 00:40:00*3.995*3.995*3.995*3.995
03/14/2003 00:45:00*3.995*3.995*3.995*3.995
03/14/2003 00:50:00*3.995*3.995*3.995*3.995
03/14/2003 00:55:00*3.995*3.995*3.995*3.995
03/14/2003 01:00:00*3.995*3.995*3.995*3.995
03/14/2003 01:05:00*3.995*3.995*3.995*3.995
03/14/2003 01:10:00*3.995*3.995*3.995*3.995
03/14/2003 01:15:00*3.995*3.995*3.995*3.995
03/14/2003 01:20:00*3.995*3.995*3.995*3.995
03/14/2003 01:25:00*3.995*3.995*3.995*3.995
03/14/2003 01:30:00*3.995*3.995*3.995*3.995
03/14/2003 01:35:00*3.995*3.995*3.995*3.995
03/14/2003 01:40:00*3.995*3.995*3.995*3.995
03/14/2003 01:45:00*3.995*3.995*3.995*3.995
03/14/2003 01:50:00*4.0025*4.0025*4.0025*3.995
03/14/2003 01:55:00*4.0025*4.0025*4.0025*4.0025
03/14/2003 02:00:00*4.0025*4.0025*4.0025*4.0025
03/14/2003 02:05:00*3.999*3.9978*4.0025*3.9978
03/14/2003 02:10:00*4.0005*3.999*4.0005*3.9978
03/14/2003 02:15:00*3.9928*3.9955*3.999*3.9928
03/14/2003 02:20:00*3.996*3.996*3.996*3.9955
03/14/2003 02:25:00*3.996*3.9955*3.996*3.9955
03/14/2003 02:30:00*3.9923*3.9965*3.9965*3.9923
03/14/2003 02:35:00*3.9955*3.993*3.9985*3.993
03/14/2003 02:40:00*3.993*3.9948*3.9953*3.993
03/14/2003 02:45:00*3.9963*3.9873*3.9975*3.9873
03/14/2003 02:50:00*3.9868*3.989*3.9963*3.9868
03/14/2003 02:55:00*3.9893*3.9873*3.9895*3.9873
03/14/2003 03:00:00*3.9873*3.9843*3.9965*3.984
03/14/2003 03:05:00*3.985*3.9855*3.9855*3.9835
03/14/2003 03:10:00*3.9855*3.9875*3.9875*3.985
03/14/2003 03:15:00*3.9875*3.9863*3.9875*3.985
03/14/2003 03:20:00*3.9865*3.987*3.988*3.9863
03/14/2003 03:25:00*3.9875*3.988*3.9888*3.987
03/14/2003 03:30:00*3.9885*3.9885*3.9885*3.988
03/14/2003 03:35:00*3.9893*3.9903*3.9913*3.9885
03/14/2003 03:40:00*3.9913*3.9908*3.9918*3.9885
03/14/2003 03:45:00*3.9915*3.9935*3.996*3.9905
03/14/2003 03:50:00*3.993*3.9928*3.9935*3.9915
03/14/2003 03:55:00*3.9927*3.9887*3.9954*3.9852
03/14/2003 04:00:00*3.9885*3.989*3.991*3.9885
03/14/2003 04:05:00*3.9893*3.9865*3.9898*3.9863
03/14/2003 04:10:00*3.9883*3.9873*3.9895*3.9865
03/14/2003 04:15:00*3.9872*3.9893*3.9895*3.9872
03/14/2003 04:20:00*3.9893*3.9898*3.991*3.9873
03/14/2003 04:25:00*3.9898*3.9898*3.9925*3.9885
03/14/2003 04:30:00*3.9898*3.9915*3.9918*3.9898
03/14/2003 04:35:00*3.9923*3.9947*3.996*3.991
03/14/2003 04:40:00*3.995*3.9975*4.0008*3.9947
03/14/2003 04:45:00*3.998*4.0008*4.0015*3.997
03/14/2003 04:50:00*4.0002*3.998*4.0008*3.9963
03/14/2003 04:55:00*3.9975*3.9988*3.9988*3.9975
03/14/2003 05:00:00*3.999*4.008*4.008*3.9988
03/14/2003 05:05:00*4.0075*4.006*4.0085*3.996
03/14/2003 05:10:00*4.0062*4.0038*4.0063*4.0038
03/14/2003 05:15:00*4.0025*3.9985*4.0075*3.9985
03/14/2003 05:20:00*3.9986*4.0015*4.0028*3.9985
03/14/2003 05:25:00*4.002*4.0035*4.0035*4.0005
03/14/2003 05:30:00*4.0023*4.0032*4.0037*3.997
03/14/2003 05:35:00*4.0015*4.003*4.0032*4.0012
03/14/2003 05:40:00*4.0038*4.0038*4.004*4.003
03/14/2003 05:45:00*4.0038*3.9993*4.004*3.9993
03/14/2003 05:50:00*3.9993*3.9993*4.0015*3.9993
03/14/2003 05:55:00*4.001*4.0015*4.0015*3.9985
03/14/2003 06:00:00*4.002*4.002*4.0025*4.0008
03/14/2003 06:05:00*4.0023*4.0018*4.0025*4.0002
03/14/2003 06:10:00*4.0023*4.0005*4.0023*4.0005
03/14/2003 06:15:00*4.0008*4.0033*4.0033*4.0005
03/14/2003 06:20:00*4.0035*4.0025*4.0045*4.0025
03/14/2003 06:25:00*4.0033*4.003*4.0033*4.0025
03/14/2003 06:30:00*4.0025*4.009*4.009*4.0018
03/14/2003 06:35:00*4.0095*4.0128*4.013*4.009
03/14/2003 06:40:00*4.0128*4.0155*4.0165*4.0122
03/14/2003 06:45:00*4.016*4.017*4.0175*4.0145
03/14/2003 06:50:00*4.0175*4.0198*4.0205*4.0165
03/14/2003 06:55:00*4.0187*4.0203*4.0203*4.0183
03/14/2003 07:00:00*4.02*4.0199*4.0205*4.0185
03/14/2003 07:05:00*4.02*4.0185*4.0205*4.018
03/14/2003 07:10:00*4.0185*4.02*4.02*4.0177
03/14/2003 07:15:00*4.0198*4.0188*4.02*4.0185
03/14/2003 07:20:00*4.0185*4.02*4.02*4.0185
03/14/2003 07:25:00*4.0205*4.0213*4.0225*4.02
03/14/2003 07:30:00*4.0212*4.0215*4.0225*4.021
03/14/2003 07:35:00*4.023*4.0215*4.023*4.0215
03/14/2003 07:40:00*4.021*4.0214*4.022*4.0205
03/14/2003 07:45:00*4.0212*4.0202*4.0215*4.02
03/14/2003 07:50:00*4.02*4.0205*4.0215*4.0192
03/14/2003 07:55:00*4.0214*4.0272*4.0275*4.0205
03/14/2003 08:00:00*4.0267*4.023*4.0272*4.022
03/14/2003 08:05:00*4.0225*4.025*4.0265*4.0223
03/14/2003 08:10:00*4.0245*4.025*4.0255*4.0245
03/14/2003 08:15:00*4.0243*4.0235*4.025*4.0235
03/14/2003 08:20:00*4.0245*4.0285*4.0285*4.0235
03/14/2003 08:25:00*4.0285*4.0288*4.0293*4.026
03/14/2003 08:30:00*4.0283*4.0275*4.0288*4.026
03/14/2003 08:35:00*4.0275*4.028*4.0285*4.0255
03/14/2003 08:40:00*4.0272*4.025*4.028*4.025
03/14/2003 08:45:00*4.0253*4.0235*4.0255*4.0232
03/14/2003 08:50:00*4.0232*4.0232*4.0235*4.0222
03/14/2003 08:55:00*4.0225*4.023*4.0238*4.022
03/14/2003 09:00:00*4.0235*4.0228*4.0265*4.0215
03/14/2003 09:05:00*4.0225*4.022*4.0228*4.021
03/14/2003 09:10:00*4.0225*4.0217*4.0228*4.0215
03/14/2003 09:15:00*4.0218*4.0228*4.0228*4.011
03/14/2003 09:20:00*4.0225*4.0213*4.0228*4.0212
03/14/2003 09:25:00*4.0218*4.021*4.022*4.021
03/14/2003 09:30:00*4.0205*4.0165*4.021*4.014
03/14/2003 09:35:00*4.016*4.014*4.017*4.013
03/14/2003 09:40:00*4.0138*4.0143*4.0145*4.0103
03/14/2003 09:45:00*4.0162*4.0125*4.0163*4.0125
03/14/2003 09:50:00*4.012*4.0165*4.0165*4.0115
03/14/2003 09:55:00*4.0145*4.0129*4.0165*4.0129
03/14/2003 10:00:00*4.013*4.0133*4.0133*4.0129
03/14/2003 10:05:00*4.013*4.015*4.015*4.013
03/14/2003 10:10:00*4.0165*4.022*4.022*4.015
03/14/2003 10:15:00*4.0205*4.0205*4.022*4.02
03/14/2003 10:20:00*4.0214*4.02*4.0215*4.02
03/14/2003 10:25:00*4.0195*4.0165*4.02*4.0165
03/14/2003 10:30:00*4.017*4.017*4.0175*4.0165
03/14/2003 10:35:00*4.0165*4.0183*4.0185*4.0165
03/14/2003 10:40:00*4.0185*4.0185*4.0185*4.0183
03/14/2003 10:45:00*4.018*4.015*4.0185*4.015
03/14/2003 10:50:00*4.0125*4.0125*4.0175*4.0088
03/14/2003 10:55:00*4.009*4.0135*4.0135*4.009
03/14/2003 11:00:00*4.011*4.0125*4.0145*4.0105
03/14/2003 11:05:00*4.012*4.003*4.0128*4.003
03/14/2003 11:10:00*4.0085*4.01*4.01*4.003
03/14/2003 11:15:00*4.006*4.0063*4.01*4.005
03/14/2003 11:20:00*4.006*4.006*4.0063*4.006
03/14/2003 11:25:00*4.0063*4.0073*4.0073*4.006
03/14/2003 11:30:00*4.0078*4.0138*4.0138*4.0073
03/14/2003 11:35:00*4.016*4.016*4.0192*4.0138
03/14/2003 11:40:00*4.0125*4.0135*4.016*4.0125
03/14/2003 11:45:00*4.0132*4.011*4.017*4.0095
03/14/2003 11:50:00*4.01*4.0115*4.013*4.01
03/14/2003 11:55:00*4.009*4.009*4.0115*4.009
03/14/2003 12:00:00*4.0082*4.0082*4.009*4.0082
03/14/2003 12:05:00*4.0075*4.009*4.009*4.0075
03/14/2003 12:10:00*4.0113*4.0113*4.0113*4.009
03/14/2003 12:15:00*4.0113*4.0113*4.0113*4.0113
03/14/2003 12:20:00*4.0113*4.0113*4.0113*4.0113
03/14/2003 12:25:00*4.0153*4.0153*4.0153*4.0113
03/14/2003 12:30:00*4.0153*4.0153*4.0153*4.0153
03/14/2003 12:35:00*4.0153*4.0153*4.0153*4.0153
03/14/2003 12:40:00*4.0153*4.0153*4.0153*4.0153
03/14/2003 12:45:00*4.0153*4.0153*4.0153*4.0153
03/14/2003 12:50:00*4.0153*4.0153*4.0153*4.0153
03/14/2003 12:55:00*4.0137*4.0137*4.0153*4.0137
03/14/2003 13:00:00*4.014*4.014*4.014*4.0137
03/14/2003 13:05:00*4.014*4.014*4.014*4.014
03/14/2003 13:10:00*4.014*4.014*4.014*4.014
03/14/2003 13:15:00*4.014*4.014*4.014*4.014
03/14/2003 13:20:00*4.014*4.014*4.014*4.014
03/14/2003 13:25:00*4.014*4.014*4.014*4.014
03/14/2003 13:30:00*4.014*4.014*4.014*4.014
03/14/2003 13:35:00*4.014*4.014*4.014*4.014
03/14/2003 13:40:00*4.014*4.014*4.014*4.014
03/14/2003 13:45:00*4.014*4.014*4.014*4.014
03/14/2003 13:50:00*4.014*4.014*4.014*4.014
03/14/2003 13:55:00*4.0145*4.0145*4.0145*4.014
03/14/2003 14:00:00*4.0145*4.0145*4.0145*4.0145
03/14/2003 14:05:00*4.0145*4.0145*4.0145*4.0145
03/14/2003 14:10:00*4.0145*4.0145*4.0145*4.0145
03/14/2003 14:15:00*4.0145*4.0145*4.0145*4.0145
03/14/2003 14:20:00*4.0145*4.0145*4.0145*4.0145
03/14/2003 14:25:00*4.0145*4.0145*4.0145*4.0145
03/14/2003 14:30:00*4.0135*4.0135*4.0145*4.0135
03/14/2003 14:35:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 14:40:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 14:45:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 14:50:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 14:55:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:00:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:05:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:10:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:15:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:20:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:25:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:30:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:35:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:40:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:45:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:50:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 15:55:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 16:00:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 16:05:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 16:10:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 16:15:00*4.0135*4.0135*4.0135*4.0135
03/14/2003 16:20:00*4.01475*4.01475*4.01475*4.0135
03/14/2003 16:25:00*4.01475*4.01475*4.01475*4.01475
03/14/2003 16:30:00*4.01475*4.01475*4.01475*4.01475
03/14/2003 16:35:00*4.01475*4.01475*4.01475*4.01475
03/14/2003 16:40:00*4.01475*4.01475*4.01475*4.01475
03/14/2003 16:45:00*4.01475*4.01475*4.01475*4.01475
03/14/2003 16:50:00*4.01475*4.01475*4.01475*4.01475
03/14/2003 16:55:00*4.01475*4.01475*4.01475*4.01475
03/14/2003 17:00:00*4.01475*4.01475*4.01475*4.01475
