03/12/2003 17:05:00*3.989*3.989*3.989*3.984
03/12/2003 17:10:00*3.989*3.989*3.989*3.989
03/12/2003 17:15:00*3.989*3.989*3.989*3.989
03/12/2003 17:20:00*3.989*3.989*3.989*3.989
03/12/2003 17:25:00*3.989*3.989*3.989*3.989
03/12/2003 17:30:00*3.989*3.989*3.989*3.989
03/12/2003 17:35:00*3.989*3.989*3.989*3.989
03/12/2003 17:40:00*3.989*3.989*3.989*3.989
03/12/2003 17:45:00*3.989*3.989*3.989*3.989
03/12/2003 17:50:00*3.989*3.989*3.989*3.989
03/12/2003 17:55:00*3.989*3.989*3.989*3.989
03/12/2003 18:00:00*3.989*3.989*3.989*3.989
03/12/2003 18:05:00*3.989*3.989*3.989*3.989
03/12/2003 18:10:00*3.989*3.989*3.989*3.989
03/12/2003 18:15:00*3.989*3.989*3.989*3.989
03/12/2003 18:20:00*3.989*3.989*3.989*3.989
03/12/2003 18:25:00*3.989*3.989*3.989*3.989
03/12/2003 18:30:00*3.989*3.989*3.989*3.989
03/12/2003 18:35:00*3.989*3.989*3.989*3.989
03/12/2003 18:40:00*3.989*3.989*3.989*3.989
03/12/2003 18:45:00*3.989*3.989*3.989*3.989
03/12/2003 18:50:00*3.989*3.989*3.989*3.989
03/12/2003 18:55:00*3.989*3.989*3.989*3.989
03/12/2003 19:00:00*3.989*3.989*3.989*3.989
03/12/2003 19:05:00*3.989*3.989*3.989*3.989
03/12/2003 19:10:00*3.989*3.989*3.989*3.989
03/12/2003 19:15:00*3.989*3.989*3.989*3.989
03/12/2003 19:20:00*3.989*3.989*3.989*3.989
03/12/2003 19:25:00*3.989*3.989*3.989*3.989
03/12/2003 19:30:00*3.989*3.989*3.989*3.989
03/12/2003 19:35:00*3.989*3.989*3.989*3.989
03/12/2003 19:40:00*3.989*3.989*3.989*3.989
03/12/2003 19:45:00*3.989*3.989*3.989*3.989
03/12/2003 19:50:00*3.989*3.989*3.989*3.989
03/12/2003 19:55:00*3.989*3.989*3.989*3.989
03/12/2003 20:00:00*3.989*3.989*3.989*3.989
03/12/2003 20:05:00*3.989*3.989*3.989*3.989
03/12/2003 20:10:00*3.989*3.989*3.989*3.989
03/12/2003 20:15:00*3.989*3.989*3.989*3.989
03/12/2003 20:20:00*3.989*3.989*3.989*3.989
03/12/2003 20:25:00*3.989*3.989*3.989*3.989
03/12/2003 20:30:00*3.989*3.989*3.989*3.989
03/12/2003 20:35:00*3.989*3.989*3.989*3.989
03/12/2003 20:40:00*3.989*3.989*3.989*3.989
03/12/2003 20:45:00*3.989*3.989*3.989*3.989
03/12/2003 20:50:00*3.989*3.989*3.989*3.989
03/12/2003 20:55:00*3.989*3.989*3.989*3.989
03/12/2003 21:00:00*3.989*3.989*3.989*3.989
03/12/2003 21:05:00*3.989*3.989*3.989*3.989
03/12/2003 21:10:00*3.989*3.989*3.989*3.989
03/12/2003 21:15:00*3.989*3.989*3.989*3.989
03/12/2003 21:20:00*3.989*3.989*3.989*3.989
03/12/2003 21:25:00*3.989*3.989*3.989*3.989
03/12/2003 21:30:00*3.989*3.989*3.989*3.989
03/12/2003 21:35:00*3.989*3.989*3.989*3.989
03/12/2003 21:40:00*3.989*3.989*3.989*3.989
03/12/2003 21:45:00*3.989*3.989*3.989*3.989
03/12/2003 21:50:00*3.989*3.989*3.989*3.989
03/12/2003 21:55:00*3.989*3.989*3.989*3.989
03/12/2003 22:00:00*3.989*3.989*3.989*3.989
03/12/2003 22:05:00*3.989*3.989*3.989*3.989
03/12/2003 22:10:00*3.989*3.989*3.989*3.989
03/12/2003 22:15:00*3.989*3.989*3.989*3.989
03/12/2003 22:20:00*3.989*3.989*3.989*3.989
03/12/2003 22:25:00*3.989*3.989*3.989*3.989
03/12/2003 22:30:00*3.989*3.989*3.989*3.989
03/12/2003 22:35:00*3.989*3.989*3.989*3.989
03/12/2003 22:40:00*3.989*3.989*3.989*3.989
03/12/2003 22:45:00*3.989*3.989*3.989*3.989
03/12/2003 22:50:00*3.989*3.989*3.989*3.989
03/12/2003 22:55:00*3.989*3.989*3.989*3.989
03/12/2003 23:00:00*3.989*3.989*3.989*3.989
03/12/2003 23:05:00*3.989*3.989*3.989*3.989
03/12/2003 23:10:00*3.989*3.989*3.989*3.989
03/12/2003 23:15:00*3.989*3.989*3.989*3.989
03/12/2003 23:20:00*3.989*3.989*3.989*3.989
03/12/2003 23:25:00*3.989*3.989*3.989*3.989
03/12/2003 23:30:00*3.989*3.989*3.989*3.989
03/12/2003 23:35:00*3.989*3.989*3.989*3.989
03/12/2003 23:40:00*3.989*3.989*3.989*3.989
03/12/2003 23:45:00*3.989*3.989*3.989*3.989
03/12/2003 23:50:00*3.989*3.989*3.989*3.989
03/12/2003 23:55:00*3.989*3.989*3.989*3.989
03/13/2003 00:00:00*3.984*3.984*3.989*3.984
03/13/2003 00:05:00*3.984*3.984*3.984*3.984
03/13/2003 00:10:00*3.984*3.984*3.984*3.984
03/13/2003 00:15:00*3.984*3.984*3.984*3.984
03/13/2003 00:20:00*3.984*3.984*3.984*3.984
03/13/2003 00:25:00*3.984*3.984*3.984*3.984
03/13/2003 00:30:00*3.984*3.984*3.984*3.984
03/13/2003 00:35:00*3.984*3.984*3.984*3.984
03/13/2003 00:40:00*3.984*3.984*3.984*3.984
03/13/2003 00:45:00*3.984*3.984*3.984*3.984
03/13/2003 00:50:00*3.984*3.984*3.984*3.984
03/13/2003 00:55:00*4.004*4.004*4.004*3.984
03/13/2003 01:00:00*4.004*4.004*4.004*4.004
03/13/2003 01:05:00*4.004*4.004*4.004*4.004
03/13/2003 01:10:00*4.004*4.004*4.004*4.004
03/13/2003 01:15:00*4.0125*4.0125*4.0125*4.004
03/13/2003 01:20:00*4.0125*4.0125*4.0125*4.0125
03/13/2003 01:25:00*4.0125*4.0125*4.0125*4.0125
03/13/2003 01:30:00*4.0125*4.0125*4.0125*4.0125
03/13/2003 01:35:00*4.0125*4.0125*4.0125*4.0125
03/13/2003 01:40:00*4.0125*4.0125*4.0125*4.0125
03/13/2003 01:45:00*4.0125*4.0125*4.0125*4.0125
03/13/2003 01:50:00*4.005*4.01*4.0125*4.005
03/13/2003 01:55:00*4.01*4.01*4.01*4.01
03/13/2003 02:00:00*4.01*4.01*4.01*4.01
03/13/2003 02:05:00*4.0085*4.0156*4.0175*4.0085
03/13/2003 02:10:00*4.0156*4.0115*4.0156*4.01
03/13/2003 02:15:00*4.0128*4.0115*4.013*4.0103
03/13/2003 02:20:00*4.0105*4.0155*4.0155*3.999
03/13/2003 02:25:00*4.0155*4.021*4.0233*4.0155
03/13/2003 02:30:00*4.022*4.027*4.027*4.021
03/13/2003 02:35:00*4.0273*4.0265*4.0273*4.0265
03/13/2003 02:40:00*4.0265*4.0265*4.0273*4.0255
03/13/2003 02:45:00*4.026*4.024*4.0265*4.024
03/13/2003 02:50:00*4.025*4.0217*4.025*4.012
03/13/2003 02:55:00*4.0218*4.0223*4.023*4.021
03/13/2003 03:00:00*4.0222*4.0217*4.0225*4.0207
03/13/2003 03:05:00*4.0218*4.0142*4.0218*4.0142
03/13/2003 03:10:00*4.0143*4.013*4.015*4.0045
03/13/2003 03:15:00*4.0125*4.0088*4.013*4.0075
03/13/2003 03:20:00*4.0088*4.011*4.0118*4.0085
03/13/2003 03:25:00*4.0105*4.0125*4.0143*4.0105
03/13/2003 03:30:00*4.013*4.015*4.0155*4.0115
03/13/2003 03:35:00*4.0147*4.0147*4.015*4.0127
03/13/2003 03:40:00*4.0147*4.0135*4.0155*4.0135
03/13/2003 03:45:00*4.013*4.013*4.0135*4.0117
03/13/2003 03:50:00*4.0125*4.013*4.013*4.0121
03/13/2003 03:55:00*4.0135*4.0163*4.017*4.013
03/13/2003 04:00:00*4.0162*4.0143*4.0163*4.014
03/13/2003 04:05:00*4.0158*4.0153*4.0158*4.0143
03/13/2003 04:10:00*4.0158*4.016*4.0165*4.0153
03/13/2003 04:15:00*4.016*4.0158*4.016*4.0157
03/13/2003 04:20:00*4.017*4.0213*4.0233*4.0158
03/13/2003 04:25:00*4.0213*4.0205*4.0225*4.02
03/13/2003 04:30:00*4.0218*4.0285*4.0285*4.0205
03/13/2003 04:35:00*4.0275*4.0235*4.0285*4.019
03/13/2003 04:40:00*4.0233*4.0225*4.0245*4.0222
03/13/2003 04:45:00*4.023*4.0243*4.0245*4.0225
03/13/2003 04:50:00*4.0242*4.026*4.026*4.024
03/13/2003 04:55:00*4.0265*4.0285*4.031*4.026
03/13/2003 05:00:00*4.0282*4.0288*4.0288*4.028
03/13/2003 05:05:00*4.029*4.0345*4.035*4.0288
03/13/2003 05:10:00*4.0342*4.039*4.039*4.0342
03/13/2003 05:15:00*4.0385*4.049*4.049*4.0385
03/13/2003 05:20:00*4.049*4.044*4.049*4.0415
03/13/2003 05:25:00*4.043*4.0462*4.0475*4.043
03/13/2003 05:30:00*4.0463*4.0403*4.0463*4.04
03/13/2003 05:35:00*4.04*4.0385*4.0428*4.0385
03/13/2003 05:40:00*4.0377*4.037*4.0385*4.0358
03/13/2003 05:45:00*4.0363*4.0345*4.0375*4.0332
03/13/2003 05:50:00*4.036*4.0335*4.036*4.0295
03/13/2003 05:55:00*4.0345*4.035*4.0375*4.0335
03/13/2003 06:00:00*4.0345*4.0358*4.036*4.0315
03/13/2003 06:05:00*4.0365*4.0363*4.0365*4.035
03/13/2003 06:10:00*4.0355*4.033*4.0365*4.0312
03/13/2003 06:15:00*4.0335*4.0321*4.0335*4.0315
03/13/2003 06:20:00*4.0315*4.0352*4.0352*4.031
03/13/2003 06:25:00*4.0355*4.0378*4.0385*4.035
03/13/2003 06:30:00*4.0377*4.037*4.0378*4.0355
03/13/2003 06:35:00*4.0365*4.0365*4.037*4.0358
03/13/2003 06:40:00*4.0357*4.0378*4.0378*4.0355
03/13/2003 06:45:00*4.0377*4.0385*4.0385*4.0365
03/13/2003 06:50:00*4.038*4.0373*4.0385*4.0365
03/13/2003 06:55:00*4.0373*4.0375*4.039*4.0373
03/13/2003 07:00:00*4.0367*4.037*4.0375*4.0365
03/13/2003 07:05:00*4.037*4.037*4.037*4.037
03/13/2003 07:10:00*4.0382*4.037*4.0385*4.0365
03/13/2003 07:15:00*4.037*4.0365*4.037*4.0365
03/13/2003 07:20:00*4.0315*4.0315*4.0365*4.0315
03/13/2003 07:25:00*4.0325*4.0337*4.0338*4.0315
03/13/2003 07:30:00*4.0325*4.0335*4.0337*4.0325
03/13/2003 07:35:00*4.0338*4.0348*4.0348*4.0335
03/13/2003 07:40:00*4.0345*4.0348*4.035*4.0345
03/13/2003 07:45:00*4.0342*4.0337*4.0348*4.031
03/13/2003 07:50:00*4.0338*4.0355*4.0355*4.0325
03/13/2003 07:55:00*4.035*4.035*4.0355*4.035
03/13/2003 08:00:00*4.0345*4.0335*4.035*4.0332
03/13/2003 08:05:00*4.033*4.0325*4.0335*4.0325
03/13/2003 08:10:00*4.0315*4.031*4.035*4.031
03/13/2003 08:15:00*4.0228*4.018*4.031*4.0162
03/13/2003 08:20:00*4.018*4.0215*4.0225*4.0175
03/13/2003 08:25:00*4.0223*4.0255*4.0255*4.0215
03/13/2003 08:30:00*4.0245*4.0265*4.0265*4.0235
03/13/2003 08:35:00*4.0245*4.0225*4.0265*4.0222
03/13/2003 08:40:00*4.0225*4.0197*4.025*4.0175
03/13/2003 08:45:00*4.0195*4.0045*4.0225*4.003
03/13/2003 08:50:00*4.002*4.006*4.019*3.9995
03/13/2003 08:55:00*4.0065*4.0045*4.0065*4.001
03/13/2003 09:00:00*4.004*4.0045*4.0045*4.003
03/13/2003 09:05:00*4.0032*4.0003*4.005*3.9985
03/13/2003 09:10:00*3.999*4.0012*4.0016*3.999
03/13/2003 09:15:00*4.0013*3.9995*4.0018*3.9995
03/13/2003 09:20:00*3.9998*3.9945*4.0009*3.9945
03/13/2003 09:25:00*3.9948*3.9905*3.9948*3.9905
03/13/2003 09:30:00*3.9913*3.9945*3.9958*3.9905
03/13/2003 09:35:00*3.9948*3.9938*3.9958*3.9922
03/13/2003 09:40:00*3.994*3.98525*3.9945*3.98525
03/13/2003 09:45:00*3.9943*3.9925*3.9945*3.98525
03/13/2003 09:50:00*3.9925*3.9915*3.993*3.9915
03/13/2003 09:55:00*3.9918*3.9915*3.9925*3.9915
03/13/2003 10:00:00*3.9923*3.9925*3.9925*3.9915
03/13/2003 10:05:00*3.9923*3.9925*3.9925*3.9915
03/13/2003 10:10:00*3.9922*3.995*3.9955*3.992
03/13/2003 10:15:00*3.9955*3.9955*3.9955*3.995
03/13/2003 10:20:00*3.995*3.9983*3.9988*3.995
03/13/2003 10:25:00*4.001*3.9973*4.001*3.9973
03/13/2003 10:30:00*3.998*3.9985*3.9995*3.9973
03/13/2003 10:35:00*3.998*3.997*3.9985*3.995
03/13/2003 10:40:00*3.9971*3.996*3.9975*3.9942
03/13/2003 10:45:00*3.996*3.9938*3.9965*3.993
03/13/2003 10:50:00*3.994*3.9965*3.9965*3.9938
03/13/2003 10:55:00*3.9965*3.9953*3.9965*3.995
03/13/2003 11:00:00*3.9955*3.9948*3.9955*3.9948
03/13/2003 11:05:00*3.9948*3.9945*3.9948*3.9945
03/13/2003 11:10:00*3.9942*3.9932*3.9945*3.993
03/13/2003 11:15:00*3.994*3.9928*3.994*3.9927
03/13/2003 11:20:00*3.9927*3.994*3.994*3.9925
03/13/2003 11:25:00*3.9918*3.991*3.994*3.99
03/13/2003 11:30:00*3.9923*3.994*3.994*3.991
03/13/2003 11:35:00*3.994*3.994*3.994*3.994
03/13/2003 11:40:00*3.992*3.994*3.994*3.992
03/13/2003 11:45:00*3.995*3.995*3.995*3.994
03/13/2003 11:50:00*3.994*3.99*3.995*3.99
03/13/2003 11:55:00*3.99*3.9885*3.9918*3.9885
03/13/2003 12:00:00*3.989*3.9903*3.9903*3.9885
03/13/2003 12:05:00*3.9903*3.9903*3.9903*3.9903
03/13/2003 12:10:00*3.9923*3.9918*3.9923*3.9903
03/13/2003 12:15:00*3.9915*3.992*3.992*3.9865
03/13/2003 12:20:00*3.991*3.9872*3.992*3.9862
03/13/2003 12:25:00*3.9873*3.9883*3.991*3.986
03/13/2003 12:30:00*3.99*3.9882*3.99*3.9882
03/13/2003 12:35:00*3.9883*3.9852*3.9883*3.9837
03/13/2003 12:40:00*3.9852*3.9885*3.9885*3.9852
03/13/2003 12:45:00*3.9865*3.9885*3.9885*3.9865
03/13/2003 12:50:00*3.989*3.9835*3.989*3.9835
03/13/2003 12:55:00*3.9835*3.9835*3.9835*3.9835
03/13/2003 13:00:00*3.987*3.987*3.987*3.9835
03/13/2003 13:05:00*3.987*3.987*3.987*3.987
03/13/2003 13:10:00*3.987*3.987*3.987*3.987
03/13/2003 13:15:00*3.987*3.987*3.987*3.987
03/13/2003 13:20:00*3.987*3.987*3.987*3.987
03/13/2003 13:25:00*3.987*3.987*3.987*3.987
03/13/2003 13:30:00*3.987*3.987*3.987*3.987
03/13/2003 13:35:00*3.987*3.987*3.987*3.987
03/13/2003 13:40:00*3.987*3.987*3.987*3.987
03/13/2003 13:45:00*3.987*3.987*3.987*3.987
03/13/2003 13:50:00*3.987*3.987*3.987*3.987
03/13/2003 13:55:00*3.987*3.987*3.987*3.987
03/13/2003 14:00:00*3.987*3.987*3.987*3.987
03/13/2003 14:05:00*3.987*3.987*3.987*3.987
03/13/2003 14:10:00*3.987*3.987*3.987*3.987
03/13/2003 14:15:00*3.995*3.995*3.995*3.987
03/13/2003 14:20:00*3.995*3.995*3.995*3.995
03/13/2003 14:25:00*3.995*3.995*3.995*3.995
03/13/2003 14:30:00*3.995*3.995*3.995*3.995
03/13/2003 14:35:00*3.995*3.995*3.995*3.995
03/13/2003 14:40:00*3.995*3.995*3.995*3.995
03/13/2003 14:45:00*3.995*3.995*3.995*3.995
03/13/2003 14:50:00*3.995*3.995*3.995*3.995
03/13/2003 14:55:00*3.995*3.995*3.995*3.995
03/13/2003 15:00:00*3.995*3.995*3.995*3.995
03/13/2003 15:05:00*3.995*3.995*3.995*3.995
03/13/2003 15:10:00*3.995*3.995*3.995*3.995
03/13/2003 15:15:00*3.995*3.995*3.995*3.995
03/13/2003 15:20:00*3.995*3.995*3.995*3.995
03/13/2003 15:25:00*3.995*3.995*3.995*3.995
03/13/2003 15:30:00*3.995*3.995*3.995*3.995
03/13/2003 15:35:00*3.995*3.995*3.995*3.995
03/13/2003 15:40:00*3.995*3.995*3.995*3.995
03/13/2003 15:45:00*3.995*3.995*3.995*3.995
03/13/2003 15:50:00*3.995*3.995*3.995*3.995
03/13/2003 15:55:00*3.995*3.995*3.995*3.995
03/13/2003 16:00:00*3.995*3.995*3.995*3.995
03/13/2003 16:05:00*3.99375*3.99375*3.995*3.99375
03/13/2003 16:10:00*3.995*3.995*3.995*3.99375
03/13/2003 16:15:00*3.995*3.995*3.995*3.995
03/13/2003 16:20:00*3.995*3.995*3.995*3.995
03/13/2003 16:25:00*3.995*3.995*3.995*3.995
03/13/2003 16:30:00*3.995*3.995*3.995*3.995
03/13/2003 16:35:00*3.995*3.995*3.995*3.995
03/13/2003 16:40:00*3.995*3.995*3.995*3.995
03/13/2003 16:45:00*3.995*3.995*3.995*3.995
03/13/2003 16:50:00*3.995*3.995*3.995*3.995
03/13/2003 16:55:00*3.995*3.995*3.995*3.995
03/13/2003 17:00:00*3.995*3.995*3.995*3.995
