03/11/2003 17:05:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 17:10:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 17:15:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 17:20:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 17:25:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 17:30:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 17:35:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 17:40:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 17:45:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 17:50:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 17:55:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:00:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:05:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:10:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:15:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:20:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:25:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:30:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:35:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:40:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:45:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:50:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 18:55:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:00:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:05:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:10:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:15:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:20:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:25:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:30:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:35:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:40:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:45:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:50:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 19:55:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:00:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:05:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:10:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:15:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:20:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:25:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:30:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:35:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:40:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:45:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:50:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 20:55:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:00:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:05:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:10:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:15:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:20:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:25:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:30:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:35:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:40:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:45:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:50:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 21:55:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:00:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:05:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:10:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:15:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:20:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:25:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:30:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:35:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:40:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:45:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:50:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 22:55:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:00:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:05:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:10:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:15:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:20:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:25:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:30:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:35:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:40:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:45:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:50:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 23:55:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:00:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:05:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:10:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:15:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:20:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:25:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:30:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:35:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:40:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:45:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:50:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 00:55:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 01:00:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 01:05:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 01:10:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 01:15:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 01:20:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 01:25:00*3.9545*3.9545*3.9545*3.9545
03/12/2003 01:30:00*3.965*3.965*3.965*3.9545
03/12/2003 01:35:00*3.965*3.965*3.965*3.965
03/12/2003 01:40:00*3.965*3.965*3.965*3.965
03/12/2003 01:45:00*3.965*3.965*3.965*3.965
03/12/2003 01:50:00*3.965*3.965*3.965*3.965
03/12/2003 01:55:00*3.965*3.965*3.965*3.965
03/12/2003 02:00:00*3.965*3.965*3.965*3.965
03/12/2003 02:05:00*3.969*3.969*3.969*3.965
03/12/2003 02:10:00*3.9605*3.9605*3.969*3.9605
03/12/2003 02:15:00*3.961*3.968*3.968*3.9605
03/12/2003 02:20:00*3.963*3.964*3.968*3.963
03/12/2003 02:25:00*3.9625*3.9663*3.969*3.9625
03/12/2003 02:30:00*3.9665*3.9675*3.9675*3.9663
03/12/2003 02:35:00*3.9688*3.967*3.97*3.9648
03/12/2003 02:40:00*3.9665*3.9667*3.9688*3.9647
03/12/2003 02:45:00*3.9665*3.967*3.9675*3.9665
03/12/2003 02:50:00*3.9658*3.9663*3.967*3.9658
03/12/2003 02:55:00*3.9665*3.9685*3.9685*3.9663
03/12/2003 03:00:00*3.9678*3.9675*3.9688*3.9675
03/12/2003 03:05:00*3.967*3.9685*3.9688*3.9665
03/12/2003 03:10:00*3.9685*3.9673*3.969*3.9673
03/12/2003 03:15:00*3.9665*3.966*3.9673*3.966
03/12/2003 03:20:00*3.9655*3.9658*3.966*3.9655
03/12/2003 03:25:00*3.966*3.9685*3.9695*3.9658
03/12/2003 03:30:00*3.9665*3.9673*3.9685*3.9665
03/12/2003 03:35:00*3.9673*3.9643*3.9708*3.9643
03/12/2003 03:40:00*3.963*3.9638*3.9643*3.9625
03/12/2003 03:45:00*3.9637*3.9625*3.965*3.9625
03/12/2003 03:50:00*3.9632*3.963*3.9635*3.9605
03/12/2003 03:55:00*3.9628*3.963*3.963*3.962
03/12/2003 04:00:00*3.9625*3.965*3.9655*3.9622
03/12/2003 04:05:00*3.965*3.965*3.9659*3.9645
03/12/2003 04:10:00*3.9645*3.9663*3.9673*3.9645
03/12/2003 04:15:00*3.9658*3.9655*3.9665*3.9654
03/12/2003 04:20:00*3.965*3.9645*3.9655*3.9638
03/12/2003 04:25:00*3.9653*3.965*3.9653*3.9645
03/12/2003 04:30:00*3.9645*3.9648*3.965*3.9645
03/12/2003 04:35:00*3.965*3.964*3.965*3.9632
03/12/2003 04:40:00*3.9635*3.964*3.9645*3.9635
03/12/2003 04:45:00*3.9638*3.9647*3.9648*3.9638
03/12/2003 04:50:00*3.9644*3.9645*3.9647*3.9635
03/12/2003 04:55:00*3.964*3.9635*3.9645*3.9635
03/12/2003 05:00:00*3.9633*3.9633*3.9635*3.9625
03/12/2003 05:05:00*3.9625*3.9623*3.9635*3.961
03/12/2003 05:10:00*3.9626*3.9617*3.9626*3.9615
03/12/2003 05:15:00*3.9615*3.9627*3.9635*3.9615
03/12/2003 05:20:00*3.9626*3.9625*3.9627*3.9625
03/12/2003 05:25:00*3.9626*3.9627*3.9627*3.9615
03/12/2003 05:30:00*3.962*3.9615*3.9627*3.9595
03/12/2003 05:35:00*3.9613*3.9615*3.962*3.9613
03/12/2003 05:40:00*3.9623*3.9635*3.9635*3.9615
03/12/2003 05:45:00*3.9633*3.9625*3.9645*3.9625
03/12/2003 05:50:00*3.9635*3.9643*3.9645*3.9625
03/12/2003 05:55:00*3.964*3.9643*3.9643*3.9635
03/12/2003 06:00:00*3.9642*3.9648*3.9654*3.963
03/12/2003 06:05:00*3.9645*3.9675*3.9676*3.9645
03/12/2003 06:10:00*3.9683*3.968*3.9685*3.9675
03/12/2003 06:15:00*3.9678*3.9675*3.968*3.9675
03/12/2003 06:20:00*3.9675*3.9675*3.9675*3.9675
03/12/2003 06:25:00*3.968*3.9685*3.9685*3.9675
03/12/2003 06:30:00*3.9683*3.9685*3.9685*3.968
03/12/2003 06:35:00*3.968*3.9683*3.9695*3.9672
03/12/2003 06:40:00*3.9685*3.9683*3.9695*3.9645
03/12/2003 06:45:00*3.968*3.9685*3.9685*3.968
03/12/2003 06:50:00*3.9693*3.9688*3.9693*3.9685
03/12/2003 06:55:00*3.9687*3.9688*3.9705*3.9685
03/12/2003 07:00:00*3.9685*3.9678*3.9688*3.967
03/12/2003 07:05:00*3.9675*3.9675*3.9678*3.9675
03/12/2003 07:10:00*3.9683*3.9665*3.9685*3.965
03/12/2003 07:15:00*3.9678*3.9678*3.9678*3.9665
03/12/2003 07:20:00*3.967*3.965*3.9678*3.965
03/12/2003 07:25:00*3.9648*3.9653*3.9667*3.9645
03/12/2003 07:30:00*3.9652*3.9655*3.968*3.9645
03/12/2003 07:35:00*3.9653*3.9685*3.9685*3.9653
03/12/2003 07:40:00*3.968*3.966*3.969*3.966
03/12/2003 07:45:00*3.9668*3.9668*3.967*3.966
03/12/2003 07:50:00*3.9668*3.9668*3.9668*3.9668
03/12/2003 07:55:00*3.9683*3.9673*3.9683*3.9665
03/12/2003 08:00:00*3.9678*3.9669*3.9685*3.9668
03/12/2003 08:05:00*3.967*3.9675*3.9685*3.9665
03/12/2003 08:10:00*3.9677*3.968*3.9688*3.9675
03/12/2003 08:15:00*3.968*3.968*3.9685*3.9675
03/12/2003 08:20:00*3.968*3.968*3.968*3.968
03/12/2003 08:25:00*3.969*3.9695*3.9695*3.968
03/12/2003 08:30:00*3.969*3.9685*3.9695*3.9685
03/12/2003 08:35:00*3.9693*3.9684*3.9695*3.9684
03/12/2003 08:40:00*3.9684*3.9695*3.9695*3.968
03/12/2003 08:45:00*3.9725*3.975*3.976*3.9695
03/12/2003 08:50:00*3.9745*3.9718*3.975*3.9718
03/12/2003 08:55:00*3.9718*3.9737*3.9745*3.9715
03/12/2003 09:00:00*3.9735*3.973*3.975*3.9725
03/12/2003 09:05:00*3.9725*3.9752*3.976*3.9725
03/12/2003 09:10:00*3.9753*3.9755*3.9765*3.9735
03/12/2003 09:15:00*3.9747*3.9735*3.9755*3.96675
03/12/2003 09:20:00*3.974*3.9735*3.9745*3.973
03/12/2003 09:25:00*3.9732*3.973*3.9735*3.973
03/12/2003 09:30:00*3.9735*3.9735*3.9745*3.973
03/12/2003 09:35:00*3.9725*3.9743*3.9745*3.9725
03/12/2003 09:45:00*3.9743*3.9743*3.9745*3.9735
03/12/2003 09:50:00*3.974*3.9785*3.98*3.9735
03/12/2003 09:55:00*3.978*3.9781*3.9785*3.9765
03/12/2003 10:00:00*3.9775*3.98*3.9835*3.9775
03/12/2003 10:05:00*3.9805*3.9835*3.9835*3.98
03/12/2003 10:10:00*3.9835*3.993*3.9963*3.9825
03/12/2003 10:15:00*3.993*3.9945*3.9955*3.9925
03/12/2003 10:20:00*3.9945*3.989*3.996*3.989
03/12/2003 10:25:00*3.9895*3.9893*3.9895*3.9873
03/12/2003 10:30:00*3.9893*3.9903*3.9935*3.988
03/12/2003 10:35:00*3.99*3.997*3.997*3.9897
03/12/2003 10:40:00*3.9975*3.9975*3.9975*3.997
03/12/2003 10:45:00*3.997*3.9965*3.9985*3.9964
03/12/2003 10:50:00*3.9945*3.997*3.9975*3.9925
03/12/2003 10:55:00*3.9963*3.9955*3.997*3.9925
03/12/2003 11:00:00*3.9952*3.995*3.9955*3.9915
03/12/2003 11:05:00*3.995*3.9958*3.9968*3.9947
03/12/2003 11:10:00*3.9963*3.9945*3.9968*3.9945
03/12/2003 11:15:00*3.9935*3.993*3.9945*3.993
03/12/2003 11:20:00*3.992*3.9905*3.993*3.9902
03/12/2003 11:25:00*3.9905*3.9925*3.9925*3.9905
03/12/2003 11:30:00*3.993*3.9943*3.9945*3.99
03/12/2003 11:35:00*3.9928*3.9928*3.9943*3.9917
03/12/2003 11:40:00*3.9915*3.9935*3.9935*3.9902
03/12/2003 11:45:00*3.9945*3.9953*3.9953*3.9912
03/12/2003 11:50:00*3.9952*3.995*3.9983*3.9935
03/12/2003 11:55:00*3.994*3.9975*3.998*3.994
03/12/2003 12:00:00*3.997*3.997*3.9975*3.997
03/12/2003 12:05:00*3.9975*3.9975*3.9975*3.997
03/12/2003 12:10:00*3.997*3.997*3.9975*3.997
03/12/2003 12:15:00*3.997*3.997*3.997*3.997
03/12/2003 12:20:00*3.997*3.997*3.997*3.997
03/12/2003 12:25:00*3.992*3.995*3.997*3.992
03/12/2003 12:30:00*3.995*3.995*3.995*3.995
03/12/2003 12:35:00*3.995*3.995*3.995*3.995
03/12/2003 12:40:00*3.9958*3.9932*3.9958*3.9932
03/12/2003 12:45:00*3.9958*3.996*3.996*3.9932
03/12/2003 12:50:00*3.9957*3.9958*3.996*3.9957
03/12/2003 12:55:00*3.996*3.9935*3.996*3.9935
03/12/2003 13:00:00*3.9932*3.9933*3.9935*3.9932
03/12/2003 13:05:00*3.9865*3.995*3.995*3.9865
03/12/2003 13:10:00*3.995*3.995*3.995*3.995
03/12/2003 13:15:00*3.995*3.995*3.995*3.995
03/12/2003 13:20:00*3.995*3.995*3.995*3.995
03/12/2003 13:25:00*3.995*3.995*3.995*3.995
03/12/2003 13:30:00*3.9865*3.9865*3.995*3.9865
03/12/2003 13:35:00*3.985*3.985*3.9865*3.985
03/12/2003 13:40:00*3.985*3.985*3.985*3.985
03/12/2003 13:45:00*3.985*3.985*3.985*3.985
03/12/2003 13:50:00*3.985*3.985*3.985*3.985
03/12/2003 13:55:00*3.9895*3.9895*3.9895*3.985
03/12/2003 14:00:00*3.991*3.991*3.991*3.9895
03/12/2003 14:05:00*3.9895*3.9895*3.991*3.9895
03/12/2003 14:10:00*3.9865*3.9865*3.9895*3.9865
03/12/2003 14:15:00*3.9865*3.9865*3.9865*3.9865
03/12/2003 14:20:00*3.9865*3.9865*3.9865*3.9865
03/12/2003 14:25:00*3.9883*3.9883*3.9883*3.9865
03/12/2003 14:30:00*3.9883*3.9883*3.9883*3.9883
03/12/2003 14:35:00*3.9883*3.9883*3.9883*3.9883
03/12/2003 14:40:00*3.9883*3.9883*3.9883*3.9883
03/12/2003 14:45:00*3.9883*3.9883*3.9883*3.9883
03/12/2003 14:50:00*3.9883*3.9883*3.9883*3.9883
03/12/2003 14:55:00*3.9845*3.9913*3.9913*3.9845
03/12/2003 15:00:00*3.9913*3.9913*3.9913*3.9913
03/12/2003 15:05:00*3.9913*3.9913*3.9913*3.9913
03/12/2003 15:10:00*3.9925*3.9925*3.9925*3.9913
03/12/2003 15:15:00*3.9925*3.9925*3.9925*3.9925
03/12/2003 15:20:00*3.9925*3.9925*3.9925*3.9925
03/12/2003 15:25:00*3.9845*3.9845*3.9925*3.9845
03/12/2003 15:30:00*3.991*3.991*3.991*3.9845
03/12/2003 15:35:00*3.991*3.991*3.991*3.991
03/12/2003 15:40:00*3.991*3.991*3.991*3.991
03/12/2003 15:45:00*3.992*3.992*3.992*3.991
03/12/2003 15:50:00*3.992*3.992*3.992*3.992
03/12/2003 15:55:00*3.992*3.992*3.992*3.992
03/12/2003 16:00:00*3.992*3.992*3.992*3.992
03/12/2003 16:05:00*3.992*3.992*3.992*3.992
03/12/2003 16:10:00*3.992*3.992*3.992*3.992
03/12/2003 16:15:00*3.9915*3.9915*3.992*3.9915
03/12/2003 16:20:00*3.9915*3.9915*3.9915*3.9915
03/12/2003 16:25:00*3.9915*3.9915*3.9915*3.9915
03/12/2003 16:30:00*3.9915*3.9915*3.9915*3.9915
03/12/2003 16:35:00*3.9915*3.9915*3.9915*3.9915
03/12/2003 16:40:00*3.9915*3.9915*3.9915*3.9915
03/12/2003 16:45:00*3.9915*3.9915*3.9915*3.9915
03/12/2003 16:50:00*3.9915*3.9915*3.9915*3.9915
03/12/2003 16:55:00*3.984*3.984*3.9915*3.984
03/12/2003 17:00:00*3.984*3.984*3.984*3.984
