03/10/2003 17:05:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 17:10:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 17:15:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 17:20:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 17:25:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 17:30:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 17:35:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 17:40:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 17:45:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 17:50:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 17:55:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:00:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:05:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:10:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:15:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:20:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:25:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:30:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:35:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:40:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:45:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:50:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 18:55:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:00:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:05:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:10:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:15:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:20:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:25:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:30:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:35:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:40:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:45:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:50:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 19:55:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:00:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:05:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:10:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:15:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:20:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:25:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:30:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:35:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:40:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:45:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:50:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 20:55:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 21:00:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 21:05:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 21:10:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 21:15:00*3.9644*3.9644*3.9644*3.9644
03/10/2003 21:20:00*3.9654*3.9654*3.9654*3.9644
03/10/2003 21:25:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 21:30:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 21:35:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 21:40:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 21:45:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 21:50:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 21:55:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:00:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:05:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:10:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:15:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:20:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:25:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:30:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:35:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:40:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:45:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:50:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 22:55:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:00:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:05:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:10:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:15:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:20:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:25:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:30:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:35:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:40:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:45:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:50:00*3.9654*3.9654*3.9654*3.9654
03/10/2003 23:55:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:00:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:05:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:10:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:15:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:20:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:25:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:30:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:35:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:40:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:45:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:50:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 00:55:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 01:00:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 01:05:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 01:10:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 01:15:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 01:20:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 01:25:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 01:30:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 01:35:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 01:40:00*3.9654*3.9654*3.9654*3.9654
03/11/2003 01:45:00*3.96*3.96*3.9654*3.96
03/11/2003 01:50:00*3.96*3.96*3.96*3.96
03/11/2003 01:55:00*3.96*3.96*3.96*3.96
03/11/2003 02:00:00*3.96*3.96*3.96*3.96
03/11/2003 02:05:00*3.96*3.96*3.96*3.96
03/11/2003 02:10:00*3.96*3.96*3.96*3.96
03/11/2003 02:15:00*3.96*3.96*3.96*3.96
03/11/2003 02:20:00*3.9585*3.9588*3.9613*3.9585
03/11/2003 02:25:00*3.9563*3.9575*3.9588*3.9563
03/11/2003 02:30:00*3.957*3.9578*3.9578*3.957
03/11/2003 02:35:00*3.958*3.9525*3.958*3.9525
03/11/2003 02:40:00*3.9575*3.9575*3.9575*3.9525
03/11/2003 02:45:00*3.9615*3.9615*3.9615*3.9575
03/11/2003 02:50:00*3.9603*3.9595*3.9615*3.9595
03/11/2003 02:55:00*3.9625*3.9575*3.9625*3.9575
03/11/2003 03:00:00*3.9575*3.9575*3.9575*3.9575
03/11/2003 03:05:00*3.9565*3.9565*3.9575*3.9565
03/11/2003 03:10:00*3.9575*3.9585*3.959*3.9565
03/11/2003 03:15:00*3.9515*3.96*3.96*3.9515
03/11/2003 03:20:00*3.96*3.958*3.96*3.9579
03/11/2003 03:25:00*3.9578*3.9565*3.958*3.952
03/11/2003 03:30:00*3.9568*3.9548*3.9568*3.9548
03/11/2003 03:35:00*3.955*3.953*3.955*3.9503
03/11/2003 03:40:00*3.9535*3.9528*3.9535*3.9525
03/11/2003 03:45:00*3.953*3.953*3.9535*3.9528
03/11/2003 03:50:00*3.9517*3.9515*3.953*3.9498
03/11/2003 03:55:00*3.952*3.9515*3.9525*3.9515
03/11/2003 04:00:00*3.9514*3.9513*3.9519*3.951
03/11/2003 04:05:00*3.9518*3.9525*3.9535*3.9513
03/11/2003 04:10:00*3.9524*3.9528*3.9535*3.952
03/11/2003 04:15:00*3.9525*3.952*3.9529*3.952
03/11/2003 04:20:00*3.95*3.9525*3.9529*3.9497
03/11/2003 04:25:00*3.9525*3.9513*3.9525*3.95
03/11/2003 04:30:00*3.9512*3.952*3.9525*3.9512
03/11/2003 04:35:00*3.9515*3.9515*3.952*3.9515
03/11/2003 04:40:00*3.9524*3.9526*3.9534*3.9515
03/11/2003 04:45:00*3.9526*3.9526*3.9526*3.9518
03/11/2003 04:50:00*3.9522*3.953*3.9534*3.9511
03/11/2003 04:55:00*3.9535*3.9528*3.9535*3.9524
03/11/2003 05:00:00*3.9523*3.9525*3.9529*3.9515
03/11/2003 05:05:00*3.952*3.9536*3.9538*3.952
03/11/2003 05:10:00*3.953*3.953*3.9549*3.953
03/11/2003 05:15:00*3.9533*3.9529*3.9534*3.9527
03/11/2003 05:20:00*3.9523*3.953*3.9539*3.9523
03/11/2003 05:25:00*3.953*3.953*3.9537*3.9525
03/11/2003 05:30:00*3.9525*3.9528*3.9532*3.9525
03/11/2003 05:35:00*3.9534*3.9528*3.9539*3.9525
03/11/2003 05:40:00*3.9534*3.9533*3.9537*3.9528
03/11/2003 05:45:00*3.953*3.9533*3.9539*3.953
03/11/2003 05:50:00*3.9532*3.9531*3.9535*3.9531
03/11/2003 05:55:00*3.953*3.9533*3.9537*3.953
03/11/2003 06:00:00*3.953*3.9539*3.9539*3.9525
03/11/2003 06:05:00*3.9535*3.9543*3.9545*3.953
03/11/2003 06:10:00*3.9545*3.954*3.9545*3.9538
03/11/2003 06:15:00*3.9543*3.9543*3.9547*3.954
03/11/2003 06:20:00*3.9535*3.9547*3.9552*3.9535
03/11/2003 06:25:00*3.9547*3.9545*3.9553*3.954
03/11/2003 06:30:00*3.9545*3.954*3.9549*3.954
03/11/2003 06:35:00*3.9545*3.9545*3.9549*3.954
03/11/2003 06:40:00*3.954*3.9548*3.9551*3.954
03/11/2003 06:45:00*3.9548*3.9549*3.9555*3.9545
03/11/2003 06:50:00*3.9548*3.955*3.955*3.9548
03/11/2003 06:55:00*3.9546*3.9546*3.955*3.9545
03/11/2003 07:00:00*3.9547*3.9553*3.9553*3.9546
03/11/2003 07:05:00*3.9553*3.9538*3.9555*3.953
03/11/2003 07:10:00*3.9535*3.9535*3.9554*3.953
03/11/2003 07:15:00*3.953*3.9527*3.9539*3.9508
03/11/2003 07:20:00*3.9532*3.9537*3.9542*3.9525
03/11/2003 07:25:00*3.9519*3.9515*3.9537*3.9515
03/11/2003 07:30:00*3.9529*3.953*3.9535*3.9495
03/11/2003 07:35:00*3.9539*3.9538*3.9547*3.953
03/11/2003 07:40:00*3.9545*3.9547*3.9552*3.9537
03/11/2003 07:45:00*3.955*3.9565*3.9579*3.9547
03/11/2003 07:50:00*3.9565*3.9572*3.9575*3.9555
03/11/2003 07:55:00*3.9568*3.9571*3.9572*3.9565
03/11/2003 08:00:00*3.9569*3.9562*3.9571*3.954
03/11/2003 08:05:00*3.9557*3.9563*3.9567*3.9557
03/11/2003 08:10:00*3.9565*3.9563*3.9569*3.9562
03/11/2003 08:15:00*3.955*3.9553*3.9564*3.955
03/11/2003 08:20:00*3.9555*3.9563*3.9567*3.9545
03/11/2003 08:25:00*3.956*3.9573*3.9574*3.9555
03/11/2003 08:30:00*3.9577*3.9555*3.9577*3.9552
03/11/2003 08:35:00*3.956*3.956*3.9565*3.9555
03/11/2003 08:40:00*3.9555*3.957*3.9582*3.9553
03/11/2003 08:45:00*3.9573*3.958*3.9599*3.957
03/11/2003 08:50:00*3.9585*3.9585*3.9588*3.9568
03/11/2003 08:55:00*3.957*3.9548*3.9585*3.9545
03/11/2003 09:00:00*3.9547*3.9543*3.955*3.9543
03/11/2003 09:05:00*3.954*3.9543*3.9543*3.954
03/11/2003 09:10:00*3.9543*3.9533*3.9543*3.9525
03/11/2003 09:15:00*3.9532*3.953*3.9535*3.9523
03/11/2003 09:20:00*3.9535*3.9538*3.954*3.953
03/11/2003 09:25:00*3.954*3.9575*3.9575*3.9535
03/11/2003 09:30:00*3.9578*3.9575*3.9585*3.957
03/11/2003 09:35:00*3.9583*3.9575*3.96*3.949
03/11/2003 09:40:00*3.9575*3.9573*3.958*3.9565
03/11/2003 09:45:00*3.9573*3.9573*3.9585*3.957
03/11/2003 09:50:00*3.958*3.961*3.961*3.9573
03/11/2003 09:55:00*3.9615*3.963*3.963*3.9605
03/11/2003 10:00:00*3.9635*3.9628*3.9645*3.9628
03/11/2003 10:05:00*3.9628*3.9638*3.9643*3.9625
03/11/2003 10:10:00*3.964*3.9645*3.9655*3.9635
03/11/2003 10:15:00*3.9655*3.9725*3.9735*3.964
03/11/2003 10:20:00*3.9725*3.972*3.976*3.9684
03/11/2003 10:25:00*3.9715*3.9715*3.9735*3.969
03/11/2003 10:30:00*3.9715*3.9688*3.9718*3.9685
03/11/2003 10:35:00*3.9672*3.964*3.9688*3.9633
03/11/2003 10:40:00*3.9638*3.965*3.965*3.9637
03/11/2003 10:45:00*3.9648*3.9635*3.965*3.9635
03/11/2003 10:50:00*3.962*3.9628*3.9635*3.961
03/11/2003 10:55:00*3.9625*3.9633*3.9635*3.962
03/11/2003 11:00:00*3.9635*3.963*3.9643*3.963
03/11/2003 11:05:00*3.9628*3.96*3.9635*3.96
03/11/2003 11:10:00*3.9597*3.9608*3.9618*3.9585
03/11/2003 11:15:00*3.9592*3.9625*3.9625*3.9592
03/11/2003 11:20:00*3.9631*3.964*3.9645*3.962
03/11/2003 11:25:00*3.9632*3.9643*3.9653*3.9632
03/11/2003 11:30:00*3.9618*3.9628*3.9643*3.9618
03/11/2003 11:35:00*3.9628*3.962*3.9628*3.9617
03/11/2003 11:40:00*3.9617*3.96*3.962*3.96
03/11/2003 11:45:00*3.961*3.9575*3.9613*3.9575
03/11/2003 11:50:00*3.9617*3.9622*3.9628*3.9575
03/11/2003 11:55:00*3.9622*3.9628*3.9628*3.9622
03/11/2003 12:00:00*3.9628*3.9628*3.9628*3.9628
03/11/2003 12:05:00*3.961*3.961*3.9628*3.961
03/11/2003 12:10:00*3.961*3.961*3.961*3.961
03/11/2003 12:15:00*3.9613*3.9613*3.9613*3.961
03/11/2003 12:20:00*3.9613*3.9613*3.9613*3.9613
03/11/2003 12:25:00*3.97*3.97*3.97*3.9613
03/11/2003 12:30:00*3.97*3.9657*3.9708*3.9657
03/11/2003 12:35:00*3.963*3.963*3.9657*3.963
03/11/2003 12:40:00*3.961*3.961*3.963*3.961
03/11/2003 12:45:00*3.9605*3.9605*3.961*3.9577
03/11/2003 12:50:00*3.9602*3.9602*3.9605*3.9602
03/11/2003 12:55:00*3.9582*3.9582*3.9602*3.9582
03/11/2003 13:00:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 13:05:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 13:10:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 13:15:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 13:20:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 13:25:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 13:30:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 13:35:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 13:40:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 13:45:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 13:50:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 13:55:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 14:00:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 14:05:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 14:10:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 14:15:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 14:20:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 14:25:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 14:30:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 14:35:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 14:40:00*3.9582*3.9582*3.9582*3.9582
03/11/2003 14:45:00*3.9501*3.9585*3.9585*3.9501
03/11/2003 14:50:00*3.9585*3.9585*3.9585*3.9585
03/11/2003 14:55:00*3.959*3.959*3.959*3.9585
03/11/2003 15:00:00*3.959*3.959*3.959*3.959
03/11/2003 15:05:00*3.959*3.959*3.959*3.959
03/11/2003 15:10:00*3.959*3.959*3.959*3.959
03/11/2003 15:15:00*3.96*3.96*3.96*3.959
03/11/2003 15:20:00*3.96*3.96*3.96*3.96
03/11/2003 15:25:00*3.96*3.96*3.96*3.96
03/11/2003 15:30:00*3.96*3.96*3.96*3.96
03/11/2003 15:35:00*3.96*3.96*3.96*3.96
03/11/2003 15:40:00*3.96*3.96*3.96*3.96
03/11/2003 15:45:00*3.96*3.96*3.96*3.96
03/11/2003 15:50:00*3.96*3.96*3.96*3.96
03/11/2003 15:55:00*3.96*3.96*3.96*3.96
03/11/2003 16:00:00*3.96*3.96*3.96*3.96
03/11/2003 16:05:00*3.96*3.96*3.96*3.96
03/11/2003 16:10:00*3.96*3.96*3.96*3.96
03/11/2003 16:15:00*3.96*3.96*3.96*3.96
03/11/2003 16:20:00*3.96*3.96*3.96*3.96
03/11/2003 16:25:00*3.9596*3.9596*3.96*3.9596
03/11/2003 16:30:00*3.9596*3.9596*3.9596*3.9596
03/11/2003 16:35:00*3.9596*3.9596*3.9596*3.9596
03/11/2003 16:40:00*3.9596*3.9596*3.9596*3.9596
03/11/2003 16:45:00*3.9596*3.9596*3.9596*3.9596
03/11/2003 16:50:00*3.9545*3.9545*3.9596*3.9545
03/11/2003 16:55:00*3.9545*3.9545*3.9545*3.9545
03/11/2003 17:00:00*3.9545*3.9545*3.9545*3.9545
