03/09/2003 17:05:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 17:10:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 17:15:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 17:20:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 17:25:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 17:30:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 17:35:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 17:40:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 17:45:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 17:50:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 17:55:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:00:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:05:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:10:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:15:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:20:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:25:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:30:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:35:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:40:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:45:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:50:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 18:55:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:00:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:05:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:10:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:15:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:20:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:25:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:30:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:35:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:40:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:45:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:50:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 19:55:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:00:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:05:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:10:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:15:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:20:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:25:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:30:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:35:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:40:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:45:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:50:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 20:55:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 21:00:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 21:05:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 21:10:00*3.92375*3.92375*3.92375*3.92375
03/09/2003 21:15:00*3.91*3.925*3.925*3.91
03/09/2003 21:20:00*3.925*3.925*3.925*3.925
03/09/2003 21:25:00*3.925*3.925*3.925*3.925
03/09/2003 21:30:00*3.925*3.925*3.925*3.925
03/09/2003 21:35:00*3.925*3.925*3.925*3.925
03/09/2003 21:40:00*3.925*3.925*3.925*3.925
03/09/2003 21:45:00*3.925*3.925*3.925*3.925
03/09/2003 21:50:00*3.925*3.925*3.925*3.925
03/09/2003 21:55:00*3.925*3.925*3.925*3.925
03/09/2003 22:00:00*3.925*3.925*3.925*3.925
03/09/2003 22:05:00*3.925*3.925*3.925*3.925
03/09/2003 22:10:00*3.925*3.925*3.925*3.925
03/09/2003 22:15:00*3.925*3.925*3.925*3.925
03/09/2003 22:20:00*3.925*3.925*3.925*3.925
03/09/2003 22:25:00*3.925*3.925*3.925*3.925
03/09/2003 22:30:00*3.925*3.925*3.925*3.925
03/09/2003 22:35:00*3.925*3.925*3.925*3.925
03/09/2003 22:40:00*3.925*3.925*3.925*3.925
03/09/2003 22:45:00*3.925*3.925*3.925*3.925
03/09/2003 22:50:00*3.925*3.925*3.925*3.925
03/09/2003 22:55:00*3.925*3.925*3.925*3.925
03/09/2003 23:00:00*3.925*3.925*3.925*3.925
03/09/2003 23:05:00*3.925*3.925*3.925*3.925
03/09/2003 23:10:00*3.925*3.925*3.925*3.925
03/09/2003 23:15:00*3.925*3.925*3.925*3.925
03/09/2003 23:20:00*3.925*3.925*3.925*3.925
03/09/2003 23:25:00*3.925*3.925*3.925*3.925
03/09/2003 23:30:00*3.925*3.925*3.925*3.925
03/09/2003 23:35:00*3.925*3.925*3.925*3.925
03/09/2003 23:40:00*3.925*3.925*3.925*3.925
03/09/2003 23:45:00*3.925*3.925*3.925*3.925
03/09/2003 23:50:00*3.925*3.925*3.925*3.925
03/09/2003 23:55:00*3.925*3.925*3.925*3.925
03/10/2003 00:00:00*3.925*3.925*3.925*3.925
03/10/2003 00:05:00*3.925*3.925*3.925*3.925
03/10/2003 00:10:00*3.925*3.925*3.925*3.925
03/10/2003 00:15:00*3.925*3.925*3.925*3.925
03/10/2003 00:20:00*3.925*3.925*3.925*3.925
03/10/2003 00:25:00*3.925*3.925*3.925*3.925
03/10/2003 00:30:00*3.925*3.925*3.925*3.925
03/10/2003 00:35:00*3.925*3.925*3.925*3.925
03/10/2003 00:40:00*3.925*3.925*3.925*3.925
03/10/2003 00:45:00*3.925*3.925*3.925*3.925
03/10/2003 00:50:00*3.925*3.925*3.925*3.925
03/10/2003 00:55:00*3.925*3.925*3.925*3.925
03/10/2003 01:00:00*3.925*3.925*3.925*3.925
03/10/2003 01:05:00*3.925*3.925*3.925*3.925
03/10/2003 01:10:00*3.925*3.925*3.925*3.925
03/10/2003 01:15:00*3.925*3.925*3.925*3.925
03/10/2003 01:20:00*3.925*3.925*3.925*3.925
03/10/2003 01:25:00*3.925*3.925*3.925*3.925
03/10/2003 01:30:00*3.925*3.925*3.925*3.925
03/10/2003 01:35:00*3.925*3.925*3.925*3.925
03/10/2003 01:40:00*3.925*3.925*3.925*3.925
03/10/2003 01:45:00*3.9175*3.9175*3.925*3.9175
03/10/2003 01:50:00*3.9175*3.9175*3.9175*3.9175
03/10/2003 01:55:00*3.9175*3.9175*3.9175*3.9175
03/10/2003 02:00:00*3.9175*3.9175*3.9175*3.9175
03/10/2003 02:05:00*3.9175*3.9175*3.9175*3.9175
03/10/2003 02:10:00*3.9175*3.9175*3.9175*3.9175
03/10/2003 02:15:00*3.9245*3.9225*3.9245*3.9175
03/10/2003 02:20:00*3.9205*3.9205*3.9225*3.9195
03/10/2003 02:25:00*3.9205*3.9205*3.9205*3.9205
03/10/2003 02:30:00*3.9198*3.9195*3.9205*3.9195
03/10/2003 02:35:00*3.9198*3.9193*3.9198*3.9193
03/10/2003 02:40:00*3.9195*3.9195*3.9195*3.9193
03/10/2003 02:45:00*3.9198*3.9198*3.9198*3.9195
03/10/2003 02:50:00*3.9198*3.9198*3.9198*3.9198
03/10/2003 02:55:00*3.9198*3.9198*3.9198*3.9198
03/10/2003 03:00:00*3.9193*3.9218*3.9218*3.9193
03/10/2003 03:05:00*3.921*3.92*3.922*3.9195
03/10/2003 03:10:00*3.9153*3.9195*3.92*3.9153
03/10/2003 03:15:00*3.918*3.9165*3.9195*3.915
03/10/2003 03:20:00*3.917*3.916*3.9175*3.915
03/10/2003 03:25:00*3.9158*3.9165*3.917*3.9153
03/10/2003 03:30:00*3.9175*3.9185*3.9185*3.9165
03/10/2003 03:35:00*3.9185*3.9185*3.9185*3.9185
03/10/2003 03:40:00*3.918*3.918*3.9185*3.918
03/10/2003 03:45:00*3.9168*3.9165*3.918*3.9165
03/10/2003 03:50:00*3.917*3.9185*3.9185*3.9165
03/10/2003 03:55:00*3.9175*3.9175*3.9185*3.9175
03/10/2003 04:00:00*3.9183*3.9175*3.9185*3.9175
03/10/2003 04:05:00*3.9182*3.919*3.9195*3.9175
03/10/2003 04:10:00*3.9193*3.9215*3.9215*3.919
03/10/2003 04:15:00*3.921*3.921*3.9215*3.9185
03/10/2003 04:20:00*3.9225*3.9235*3.93*3.921
03/10/2003 04:25:00*3.9243*3.9243*3.9245*3.9235
03/10/2003 04:30:00*3.9238*3.9223*3.9243*3.9223
03/10/2003 04:35:00*3.9215*3.9215*3.9225*3.9215
03/10/2003 04:40:00*3.922*3.9225*3.9228*3.9215
03/10/2003 04:45:00*3.922*3.9283*3.9283*3.922
03/10/2003 04:50:00*3.9283*3.931*3.932*3.9283
03/10/2003 04:55:00*3.9315*3.9335*3.934*3.931
03/10/2003 05:00:00*3.9348*3.9375*3.9375*3.9335
03/10/2003 05:05:00*3.937*3.938*3.938*3.936
03/10/2003 05:10:00*3.938*3.9378*3.9385*3.9375
03/10/2003 05:15:00*3.938*3.9385*3.9385*3.9378
03/10/2003 05:20:00*3.9382*3.9384*3.9385*3.9382
03/10/2003 05:25:00*3.9383*3.9385*3.9385*3.938
03/10/2003 05:30:00*3.9385*3.9418*3.942*3.9384
03/10/2003 05:35:00*3.9418*3.9405*3.9418*3.9395
03/10/2003 05:40:00*3.9395*3.9398*3.941*3.9388
03/10/2003 05:45:00*3.9395*3.9398*3.9398*3.9393
03/10/2003 05:50:00*3.9395*3.9393*3.9398*3.939
03/10/2003 05:55:00*3.9398*3.94*3.9405*3.9393
03/10/2003 06:00:00*3.9398*3.9413*3.9415*3.9398
03/10/2003 06:05:00*3.9415*3.9475*3.9475*3.9408
03/10/2003 06:10:00*3.9465*3.9455*3.9478*3.9455
03/10/2003 06:15:00*3.9445*3.9403*3.9455*3.9403
03/10/2003 06:20:00*3.9405*3.944*3.944*3.9395
03/10/2003 06:25:00*3.9433*3.9445*3.9445*3.943
03/10/2003 06:30:00*3.945*3.9468*3.9488*3.9445
03/10/2003 06:35:00*3.947*3.9428*3.947*3.9428
03/10/2003 06:40:00*3.9428*3.943*3.9435*3.9425
03/10/2003 06:45:00*3.942*3.9425*3.943*3.942
03/10/2003 06:50:00*3.9425*3.9415*3.9425*3.941
03/10/2003 06:55:00*3.9418*3.9418*3.9418*3.9415
03/10/2003 07:00:00*3.942*3.9418*3.9425*3.941
03/10/2003 07:05:00*3.9413*3.9408*3.9418*3.94
03/10/2003 07:10:00*3.9388*3.9398*3.9408*3.9385
03/10/2003 07:15:00*3.9398*3.948*3.948*3.9388
03/10/2003 07:20:00*3.9465*3.946*3.9485*3.9458
03/10/2003 07:25:00*3.9472*3.9498*3.9498*3.946
03/10/2003 07:30:00*3.949*3.9555*3.9555*3.949
03/10/2003 07:35:00*3.9558*3.9543*3.9573*3.954
03/10/2003 07:40:00*3.9545*3.9525*3.9545*3.9515
03/10/2003 07:45:00*3.9524*3.952*3.9525*3.952
03/10/2003 07:50:00*3.9523*3.9535*3.9538*3.952
03/10/2003 07:55:00*3.9528*3.9525*3.9535*3.9525
03/10/2003 08:00:00*3.9535*3.9535*3.9535*3.9525
03/10/2003 08:05:00*3.9538*3.9535*3.9545*3.953
03/10/2003 08:10:00*3.9533*3.9533*3.9538*3.9525
03/10/2003 08:15:00*3.953*3.953*3.9535*3.9515
03/10/2003 08:20:00*3.9535*3.9523*3.954*3.9515
03/10/2003 08:25:00*3.9518*3.9513*3.9523*3.9505
03/10/2003 08:30:00*3.951*3.9513*3.9515*3.951
03/10/2003 08:35:00*3.951*3.951*3.9515*3.9505
03/10/2003 08:40:00*3.9515*3.953*3.9573*3.951
03/10/2003 08:45:00*3.9554*3.9535*3.9562*3.953
03/10/2003 08:50:00*3.954*3.955*3.9563*3.9525
03/10/2003 08:55:00*3.9555*3.9603*3.9605*3.9545
03/10/2003 09:00:00*3.9607*3.9605*3.9642*3.96
03/10/2003 09:05:00*3.9607*3.9612*3.9615*3.9595
03/10/2003 09:10:00*3.9605*3.9624*3.9637*3.96
03/10/2003 09:15:00*3.9603*3.955*3.9624*3.9504
03/10/2003 09:20:00*3.955*3.9565*3.96*3.955
03/10/2003 09:25:00*3.956*3.9563*3.9569*3.956
03/10/2003 09:30:00*3.9564*3.9563*3.9564*3.956
03/10/2003 09:35:00*3.9563*3.9545*3.9563*3.94765
03/10/2003 09:40:00*3.9554*3.9527*3.9555*3.9515
03/10/2003 09:45:00*3.953*3.9517*3.953*3.951
03/10/2003 09:50:00*3.9513*3.9513*3.9524*3.9513
03/10/2003 09:55:00*3.951*3.9518*3.9522*3.951
03/10/2003 10:00:00*3.9519*3.9487*3.9519*3.9487
03/10/2003 10:05:00*3.9495*3.9478*3.9495*3.9475
03/10/2003 10:10:00*3.9497*3.947*3.9497*3.947
03/10/2003 10:15:00*3.947*3.9497*3.9497*3.9463
03/10/2003 10:20:00*3.9493*3.943*3.9497*3.943
03/10/2003 10:25:00*3.9453*3.9472*3.9475*3.943
03/10/2003 10:30:00*3.9468*3.9465*3.9472*3.9463
03/10/2003 10:35:00*3.9469*3.948*3.9484*3.9465
03/10/2003 10:40:00*3.9487*3.9473*3.9487*3.9473
03/10/2003 10:45:00*3.9485*3.9483*3.9489*3.93875
03/10/2003 10:50:00*3.948*3.948*3.9489*3.9475
03/10/2003 10:55:00*3.948*3.9485*3.9487*3.9475
03/10/2003 11:00:00*3.9492*3.949*3.9492*3.9485
03/10/2003 11:05:00*3.9494*3.948*3.9564*3.948
03/10/2003 11:10:00*3.948*3.9456*3.9539*3.9439
03/10/2003 11:15:00*3.9456*3.944*3.9463*3.9435
03/10/2003 11:20:00*3.9445*3.945*3.9454*3.944
03/10/2003 11:25:00*3.944*3.9444*3.945*3.944
03/10/2003 11:30:00*3.9424*3.9434*3.9444*3.9424
03/10/2003 11:35:00*3.9434*3.9434*3.9434*3.9434
03/10/2003 11:40:00*3.9444*3.9457*3.9457*3.9434
03/10/2003 11:45:00*3.9439*3.9449*3.9457*3.9439
03/10/2003 11:50:00*3.9439*3.9439*3.9449*3.9439
03/10/2003 11:55:00*3.9449*3.9444*3.9449*3.93395
03/10/2003 12:00:00*3.9434*3.9444*3.9444*3.9434
03/10/2003 12:05:00*3.9439*3.9434*3.9444*3.9434
03/10/2003 12:10:00*3.9434*3.9429*3.9504*3.9379
03/10/2003 12:15:00*3.9419*3.9574*3.9574*3.9419
03/10/2003 12:20:00*3.9574*3.9492*3.9574*3.9477
03/10/2003 12:25:00*3.9587*3.9524*3.9599*3.9489
03/10/2003 12:30:00*3.9529*3.9529*3.9529*3.9524
03/10/2003 12:35:00*3.9529*3.9529*3.9529*3.9529
03/10/2003 12:40:00*3.9529*3.9529*3.9529*3.9529
03/10/2003 12:45:00*3.9529*3.9529*3.9529*3.9529
03/10/2003 12:50:00*3.9592*3.9612*3.9612*3.9529
03/10/2003 12:55:00*3.9622*3.9592*3.9622*3.9592
03/10/2003 13:00:00*3.9554*3.9554*3.9592*3.9554
03/10/2003 13:05:00*3.9554*3.9554*3.9554*3.9554
03/10/2003 13:10:00*3.9554*3.9554*3.9554*3.9554
03/10/2003 13:15:00*3.9554*3.9554*3.9554*3.9554
03/10/2003 13:20:00*3.9604*3.9579*3.9604*3.9554
03/10/2003 13:25:00*3.9579*3.9579*3.9579*3.9579
03/10/2003 13:30:00*3.9579*3.9579*3.9579*3.9579
03/10/2003 13:35:00*3.9579*3.9579*3.9579*3.9579
03/10/2003 13:40:00*3.9579*3.9579*3.9579*3.9579
03/10/2003 13:45:00*3.9579*3.9579*3.9579*3.9579
03/10/2003 13:50:00*3.9604*3.9604*3.9604*3.9579
03/10/2003 13:55:00*3.9629*3.9629*3.9629*3.9604
03/10/2003 14:00:00*3.9629*3.9629*3.9629*3.9629
03/10/2003 14:05:00*3.9579*3.9579*3.9629*3.9579
03/10/2003 14:10:00*3.9629*3.9629*3.9629*3.9579
03/10/2003 14:15:00*3.9629*3.9629*3.9629*3.9629
03/10/2003 14:20:00*3.9629*3.9629*3.9629*3.9629
03/10/2003 14:25:00*3.9632*3.9632*3.9632*3.9629
03/10/2003 14:30:00*3.9624*3.9615*3.9632*3.9615
03/10/2003 14:35:00*3.9632*3.9639*3.9639*3.9615
03/10/2003 14:40:00*3.9639*3.9639*3.9639*3.9639
03/10/2003 14:45:00*3.9639*3.9639*3.9639*3.9639
03/10/2003 14:50:00*3.9639*3.9639*3.9639*3.9639
03/10/2003 14:55:00*3.9639*3.9639*3.9639*3.9639
03/10/2003 15:00:00*3.95445*3.95445*3.9639*3.95445
03/10/2003 15:05:00*3.95445*3.95445*3.95445*3.95445
03/10/2003 15:10:00*3.9629*3.9629*3.9629*3.95445
03/10/2003 15:15:00*3.9629*3.9629*3.9629*3.9629
03/10/2003 15:20:00*3.9595*3.9595*3.9629*3.9595
03/10/2003 15:25:00*3.9595*3.9595*3.9595*3.9595
03/10/2003 15:30:00*3.9595*3.9595*3.9595*3.9595
03/10/2003 15:35:00*3.9595*3.9595*3.9595*3.9595
03/10/2003 15:40:00*3.9595*3.9595*3.9595*3.9595
03/10/2003 15:45:00*3.9595*3.9595*3.9595*3.9595
03/10/2003 15:50:00*3.9614*3.9619*3.9619*3.9595
03/10/2003 15:55:00*3.9614*3.9614*3.9619*3.9614
03/10/2003 16:00:00*3.9614*3.9614*3.9614*3.9614
03/10/2003 16:05:00*3.9619*3.9619*3.9619*3.9614
03/10/2003 16:10:00*3.9619*3.9619*3.9619*3.9619
03/10/2003 16:15:00*3.9619*3.9619*3.9619*3.9619
03/10/2003 16:20:00*3.9654*3.9654*3.9659*3.9619
03/10/2003 16:25:00*3.9664*3.9664*3.9664*3.9654
03/10/2003 16:30:00*3.9649*3.9649*3.9664*3.9649
03/10/2003 16:35:00*3.9639*3.9639*3.9649*3.9639
03/10/2003 16:40:00*3.9615*3.9615*3.9639*3.9615
03/10/2003 16:45:00*3.9615*3.9615*3.9615*3.9615
03/10/2003 16:50:00*3.9615*3.9615*3.9615*3.9615
03/10/2003 16:55:00*3.9644*3.9644*3.9644*3.9615
03/10/2003 17:00:00*3.9644*3.9644*3.9644*3.9644
