03/06/2003 17:05:00*3.9002*3.9002*3.9002*3.9002
03/06/2003 17:10:00*3.9002*3.9002*3.9002*3.9002
03/06/2003 17:15:00*3.9002*3.9002*3.9002*3.9002
03/06/2003 17:20:00*3.9002*3.9002*3.9002*3.9002
03/06/2003 17:25:00*3.9002*3.9002*3.9002*3.9002
03/06/2003 17:30:00*3.9002*3.9002*3.9002*3.9002
03/06/2003 17:35:00*3.9002*3.9002*3.9002*3.9002
03/06/2003 17:40:00*3.9067*3.9067*3.9067*3.9002
03/06/2003 17:45:00*3.9067*3.9067*3.9067*3.9067
03/06/2003 17:50:00*3.9067*3.9067*3.9067*3.9067
03/06/2003 17:55:00*3.9067*3.9067*3.9067*3.9067
03/06/2003 18:00:00*3.9067*3.9067*3.9067*3.9067
03/06/2003 18:05:00*3.9067*3.9067*3.9067*3.9067
03/06/2003 18:10:00*3.9067*3.9067*3.9067*3.9067
03/06/2003 18:15:00*3.9067*3.9067*3.9067*3.9067
03/06/2003 18:20:00*3.9067*3.9067*3.9067*3.9067
03/06/2003 18:25:00*3.9017*3.9017*3.9067*3.9017
03/06/2003 18:30:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 18:35:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 18:40:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 18:45:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 18:50:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 18:55:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:00:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:05:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:10:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:15:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:20:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:25:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:30:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:35:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:40:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:45:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:50:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 19:55:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:00:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:05:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:10:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:15:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:20:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:25:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:30:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:35:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:40:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:45:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:50:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 20:55:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:00:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:05:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:10:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:15:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:20:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:25:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:30:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:35:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:40:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:45:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:50:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 21:55:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 22:00:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 22:05:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 22:10:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 22:15:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 22:20:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 22:25:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 22:30:00*3.9017*3.9017*3.9017*3.9017
03/06/2003 22:35:00*3.9019*3.9019*3.9019*3.9017
03/06/2003 22:40:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 22:45:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 22:50:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 22:55:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:00:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:05:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:10:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:15:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:20:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:25:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:30:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:35:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:40:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:45:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:50:00*3.9019*3.9019*3.9019*3.9019
03/06/2003 23:55:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:00:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:05:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:10:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:15:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:20:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:25:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:30:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:35:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:40:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:45:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:50:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 00:55:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:00:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:05:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:10:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:15:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:20:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:25:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:30:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:35:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:40:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:45:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:50:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 01:55:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 02:00:00*3.9019*3.9019*3.9019*3.9019
03/07/2003 02:05:00*3.8975*3.899*3.9019*3.892
03/07/2003 02:10:00*3.8983*3.8973*3.899*3.8973
03/07/2003 02:15:00*3.896*3.903*3.903*3.896
03/07/2003 02:20:00*3.9005*3.9005*3.903*3.9005
03/07/2003 02:25:00*3.9013*3.9013*3.9013*3.9005
03/07/2003 02:30:00*3.9015*3.9015*3.9015*3.9013
03/07/2003 02:35:00*3.9013*3.8963*3.9015*3.8963
03/07/2003 02:40:00*3.8963*3.9003*3.9003*3.8963
03/07/2003 02:45:00*3.8995*3.8995*3.9003*3.8995
03/07/2003 02:50:00*3.8998*3.9*3.9*3.8995
03/07/2003 02:55:00*3.8998*3.8998*3.9*3.8998
03/07/2003 03:00:00*3.9005*3.9003*3.9005*3.8998
03/07/2003 03:05:00*3.8998*3.9007*3.9007*3.8995
03/07/2003 03:10:00*3.9*3.9*3.9007*3.9
03/07/2003 03:15:00*3.8999*3.8995*3.9*3.8995
03/07/2003 03:20:00*3.9*3.8995*3.9004*3.899
03/07/2003 03:25:00*3.9002*3.9003*3.9007*3.8995
03/07/2003 03:30:00*3.9004*3.9*3.9004*3.8995
03/07/2003 03:35:00*3.9*3.9*3.9*3.9
03/07/2003 03:40:00*3.8995*3.8978*3.9*3.8975
03/07/2003 03:45:00*3.8975*3.8974*3.8987*3.8965
03/07/2003 03:50:00*3.897*3.8957*3.8974*3.8948
03/07/2003 03:55:00*3.8957*3.8968*3.8972*3.8953
03/07/2003 04:00:00*3.8969*3.8972*3.8973*3.8968
03/07/2003 04:05:00*3.8967*3.897*3.8974*3.8967
03/07/2003 04:10:00*3.8967*3.8971*3.8984*3.8967
03/07/2003 04:15:00*3.897*3.8975*3.8983*3.897
03/07/2003 04:20:00*3.898*3.8989*3.8997*3.8975
03/07/2003 04:25:00*3.8985*3.898*3.8989*3.8973
03/07/2003 04:30:00*3.8983*3.8985*3.8987*3.898
03/07/2003 04:35:00*3.8983*3.8965*3.8985*3.8935
03/07/2003 04:40:00*3.8955*3.8969*3.8969*3.8955
03/07/2003 04:45:00*3.8965*3.8953*3.8979*3.8953
03/07/2003 04:50:00*3.8959*3.8964*3.8967*3.8953
03/07/2003 04:55:00*3.896*3.8955*3.8967*3.8952
03/07/2003 05:00:00*3.896*3.896*3.8965*3.8955
03/07/2003 05:05:00*3.8955*3.896*3.8965*3.8955
03/07/2003 05:10:00*3.8962*3.896*3.8966*3.8959
03/07/2003 05:15:00*3.8953*3.897*3.9029*3.8935
03/07/2003 05:20:00*3.8965*3.8965*3.8984*3.896
03/07/2003 05:25:00*3.896*3.8967*3.8967*3.895
03/07/2003 05:30:00*3.8965*3.8995*3.9039*3.8962
03/07/2003 05:35:00*3.899*3.8985*3.9008*3.8985
03/07/2003 05:40:00*3.898*3.8992*3.8994*3.898
03/07/2003 05:45:00*3.8988*3.904*3.9055*3.8964
03/07/2003 05:50:00*3.9045*3.9039*3.9064*3.903
03/07/2003 05:55:00*3.9035*3.9072*3.9072*3.9025
03/07/2003 06:00:00*3.9068*3.907*3.9075*3.906
03/07/2003 06:05:00*3.9075*3.9065*3.9075*3.9055
03/07/2003 06:10:00*3.9062*3.9063*3.9067*3.9062
03/07/2003 06:15:00*3.906*3.9069*3.9069*3.905
03/07/2003 06:20:00*3.9069*3.9075*3.9079*3.906
03/07/2003 06:25:00*3.9079*3.9077*3.9084*3.9065
03/07/2003 06:30:00*3.9075*3.907*3.9077*3.9048
03/07/2003 06:35:00*3.9065*3.9065*3.907*3.906
03/07/2003 06:40:00*3.9052*3.9078*3.9082*3.9045
03/07/2003 06:45:00*3.908*3.9075*3.9082*3.9072
03/07/2003 06:50:00*3.9078*3.9088*3.9088*3.9075
03/07/2003 06:55:00*3.9092*3.9095*3.9119*3.9078
03/07/2003 07:00:00*3.9087*3.9095*3.9099*3.9085
03/07/2003 07:05:00*3.909*3.9105*3.9147*3.909
03/07/2003 07:10:00*3.9092*3.9085*3.9109*3.9065
03/07/2003 07:15:00*3.9102*3.9085*3.9108*3.9084
03/07/2003 07:20:00*3.9087*3.9097*3.9103*3.9085
03/07/2003 07:25:00*3.9095*3.9095*3.9105*3.9095
03/07/2003 07:30:00*3.9092*3.909*3.9105*3.909
03/07/2003 07:35:00*3.9092*3.9083*3.9092*3.9082
03/07/2003 07:40:00*3.908*3.9085*3.9085*3.908
03/07/2003 07:45:00*3.9085*3.9085*3.9085*3.9085
03/07/2003 07:50:00*3.9089*3.9085*3.9094*3.9083
03/07/2003 07:55:00*3.9082*3.9088*3.9092*3.908
03/07/2003 08:00:00*3.9085*3.9093*3.9107*3.9085
03/07/2003 08:05:00*3.9098*3.91*3.9105*3.9093
03/07/2003 08:10:00*3.9104*3.911*3.9113*3.9092
03/07/2003 08:15:00*3.9115*3.9095*3.9115*3.9069
03/07/2003 08:20:00*3.9092*3.9103*3.9107*3.9092
03/07/2003 08:25:00*3.9104*3.9108*3.9115*3.9095
03/07/2003 08:30:00*3.9127*3.9105*3.9127*3.9103
03/07/2003 08:35:00*3.9124*3.91*3.9124*3.9024
03/07/2003 08:40:00*3.9*3.908*3.9122*3.9
03/07/2003 08:45:00*3.9084*3.907*3.9094*3.907
03/07/2003 08:50:00*3.9079*3.9058*3.9079*3.9057
03/07/2003 08:55:00*3.907*3.907*3.9074*3.9058
03/07/2003 09:00:00*3.9095*3.9083*3.9099*3.907
03/07/2003 09:05:00*3.9083*3.9073*3.9085*3.907
03/07/2003 09:10:00*3.9079*3.907*3.9079*3.89815
03/07/2003 09:15:00*3.9073*3.9075*3.9079*3.907
03/07/2003 09:20:00*3.9075*3.9075*3.9075*3.9075
03/07/2003 09:25:00*3.9072*3.9073*3.9077*3.9072
03/07/2003 09:30:00*3.9071*3.909*3.9102*3.9071
03/07/2003 09:35:00*3.9082*3.9135*3.9145*3.9082
03/07/2003 09:40:00*3.9139*3.9175*3.9179*3.912
03/07/2003 09:45:00*3.916*3.918*3.918*3.916
03/07/2003 09:50:00*3.9184*3.9225*3.9255*3.918
03/07/2003 09:55:00*3.9227*3.9235*3.9235*3.922
03/07/2003 10:00:00*3.9225*3.92*3.9235*3.9185
03/07/2003 10:05:00*3.9194*3.92*3.9205*3.918
03/07/2003 10:10:00*3.9204*3.9185*3.9205*3.9183
03/07/2003 10:15:00*3.9182*3.92*3.9204*3.9175
03/07/2003 10:20:00*3.9195*3.9218*3.9222*3.9195
03/07/2003 10:25:00*3.921*3.9195*3.9218*3.9192
03/07/2003 10:30:00*3.919*3.9193*3.9195*3.9185
03/07/2003 10:35:00*3.9197*3.9185*3.9199*3.917
03/07/2003 10:40:00*3.9183*3.918*3.9187*3.918
03/07/2003 10:45:00*3.9183*3.9183*3.9183*3.918
03/07/2003 10:50:00*3.9188*3.919*3.9194*3.9183
03/07/2003 10:55:00*3.919*3.919*3.919*3.919
03/07/2003 11:00:00*3.918*3.9184*3.919*3.918
03/07/2003 11:05:00*3.9175*3.918*3.9184*3.9175
03/07/2003 11:10:00*3.9177*3.9178*3.9182*3.9177
03/07/2003 11:15:00*3.9178*3.9178*3.9178*3.9178
03/07/2003 11:20:00*3.9175*3.9175*3.9179*3.9175
03/07/2003 11:25:00*3.9185*3.9172*3.9185*3.9167
03/07/2003 11:30:00*3.9168*3.9175*3.9179*3.9168
03/07/2003 11:35:00*3.90775*3.917*3.9175*3.90775
03/07/2003 11:40:00*3.9167*3.916*3.917*3.916
03/07/2003 11:45:00*3.9168*3.9168*3.9168*3.916
03/07/2003 11:50:00*3.9168*3.9168*3.9168*3.9168
03/07/2003 11:55:00*3.9168*3.9168*3.9168*3.9168
03/07/2003 12:00:00*3.9168*3.9168*3.9168*3.9168
03/07/2003 12:05:00*3.9168*3.9168*3.9168*3.9168
03/07/2003 12:10:00*3.9167*3.9167*3.9168*3.9167
03/07/2003 12:15:00*3.9168*3.9215*3.9215*3.9167
03/07/2003 12:20:00*3.9215*3.9215*3.9215*3.9215
03/07/2003 12:25:00*3.9215*3.9215*3.9215*3.9215
03/07/2003 12:30:00*3.9215*3.9215*3.9215*3.9215
03/07/2003 12:35:00*3.9215*3.9215*3.9215*3.9215
03/07/2003 12:40:00*3.9215*3.9215*3.9215*3.9215
03/07/2003 12:45:00*3.9275*3.9275*3.9275*3.9215
03/07/2003 12:50:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 12:55:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:00:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:05:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:10:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:15:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:20:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:25:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:30:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:35:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:40:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:45:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:50:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 13:55:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:00:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:05:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:10:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:15:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:20:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:25:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:30:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:35:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:40:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:45:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:50:00*3.9275*3.9275*3.9275*3.9275
03/07/2003 14:55:00*3.92375*3.92375*3.9275*3.92375
03/07/2003 15:00:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 15:05:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 15:10:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 15:15:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 15:20:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 15:25:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 15:30:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 15:35:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 15:40:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 15:45:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 15:50:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 15:55:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:00:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:05:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:10:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:15:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:20:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:25:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:30:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:35:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:40:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:45:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:50:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 16:55:00*3.92375*3.92375*3.92375*3.92375
03/07/2003 17:00:00*3.92375*3.92375*3.92375*3.92375
