03/04/2003 17:05:00*3.958*3.958*3.958*3.958
03/04/2003 17:10:00*3.958*3.958*3.958*3.958
03/04/2003 17:15:00*3.958*3.958*3.958*3.958
03/04/2003 17:20:00*3.958*3.958*3.958*3.958
03/04/2003 17:25:00*3.958*3.958*3.958*3.958
03/04/2003 17:30:00*3.958*3.958*3.958*3.958
03/04/2003 17:35:00*3.958*3.958*3.958*3.958
03/04/2003 17:40:00*3.958*3.958*3.958*3.958
03/04/2003 17:45:00*3.958*3.958*3.958*3.958
03/04/2003 17:50:00*3.958*3.958*3.958*3.958
03/04/2003 17:55:00*3.958*3.958*3.958*3.958
03/04/2003 18:00:00*3.958*3.958*3.958*3.958
03/04/2003 18:05:00*3.958*3.958*3.958*3.958
03/04/2003 18:10:00*3.958*3.958*3.958*3.958
03/04/2003 18:15:00*3.958*3.958*3.958*3.958
03/04/2003 18:20:00*3.958*3.958*3.958*3.958
03/04/2003 18:25:00*3.958*3.958*3.958*3.958
03/04/2003 18:30:00*3.958*3.958*3.958*3.958
03/04/2003 18:35:00*3.958*3.958*3.958*3.958
03/04/2003 18:40:00*3.958*3.958*3.958*3.958
03/04/2003 18:45:00*3.958*3.958*3.958*3.958
03/04/2003 18:50:00*3.958*3.958*3.958*3.958
03/04/2003 18:55:00*3.958*3.958*3.958*3.958
03/04/2003 19:00:00*3.958*3.958*3.958*3.958
03/04/2003 19:05:00*3.958*3.958*3.958*3.958
03/04/2003 19:10:00*3.958*3.958*3.958*3.958
03/04/2003 19:15:00*3.958*3.958*3.958*3.958
03/04/2003 19:20:00*3.958*3.958*3.958*3.958
03/04/2003 19:25:00*3.958*3.958*3.958*3.958
03/04/2003 19:30:00*3.958*3.958*3.958*3.958
03/04/2003 19:35:00*3.958*3.958*3.958*3.958
03/04/2003 19:40:00*3.958*3.958*3.958*3.958
03/04/2003 19:45:00*3.958*3.958*3.958*3.958
03/04/2003 19:50:00*3.958*3.958*3.958*3.958
03/04/2003 19:55:00*3.958*3.958*3.958*3.958
03/04/2003 20:00:00*3.958*3.958*3.958*3.958
03/04/2003 20:05:00*3.958*3.958*3.958*3.958
03/04/2003 20:10:00*3.958*3.958*3.958*3.958
03/04/2003 20:15:00*3.958*3.958*3.958*3.958
03/04/2003 20:20:00*3.958*3.958*3.958*3.958
03/04/2003 20:25:00*3.958*3.958*3.958*3.958
03/04/2003 20:30:00*3.958*3.958*3.958*3.958
03/04/2003 20:35:00*3.958*3.958*3.958*3.958
03/04/2003 20:40:00*3.958*3.958*3.958*3.958
03/04/2003 20:45:00*3.958*3.958*3.958*3.958
03/04/2003 20:50:00*3.958*3.958*3.958*3.958
03/04/2003 20:55:00*3.958*3.958*3.958*3.958
03/04/2003 21:00:00*3.958*3.958*3.958*3.958
03/04/2003 21:05:00*3.958*3.958*3.958*3.958
03/04/2003 21:10:00*3.958*3.958*3.958*3.958
03/04/2003 21:15:00*3.958*3.958*3.958*3.958
03/04/2003 21:20:00*3.958*3.958*3.958*3.958
03/04/2003 21:25:00*3.958*3.958*3.958*3.958
03/04/2003 21:30:00*3.958*3.958*3.958*3.958
03/04/2003 21:35:00*3.958*3.958*3.958*3.958
03/04/2003 21:40:00*3.958*3.958*3.958*3.958
03/04/2003 21:45:00*3.958*3.958*3.958*3.958
03/04/2003 21:50:00*3.958*3.958*3.958*3.958
03/04/2003 21:55:00*3.958*3.958*3.958*3.958
03/04/2003 22:00:00*3.958*3.958*3.958*3.958
03/04/2003 22:05:00*3.958*3.958*3.958*3.958
03/04/2003 22:10:00*3.958*3.958*3.958*3.958
03/04/2003 22:15:00*3.958*3.958*3.958*3.958
03/04/2003 22:20:00*3.958*3.958*3.958*3.958
03/04/2003 22:25:00*3.958*3.958*3.958*3.958
03/04/2003 22:30:00*3.958*3.958*3.958*3.958
03/04/2003 22:35:00*3.958*3.958*3.958*3.958
03/04/2003 22:40:00*3.958*3.958*3.958*3.958
03/04/2003 22:45:00*3.958*3.958*3.958*3.958
03/04/2003 22:50:00*3.958*3.958*3.958*3.958
03/04/2003 22:55:00*3.958*3.958*3.958*3.958
03/04/2003 23:00:00*3.958*3.958*3.958*3.958
03/04/2003 23:05:00*3.958*3.958*3.958*3.958
03/04/2003 23:10:00*3.958*3.958*3.958*3.958
03/04/2003 23:15:00*3.958*3.958*3.958*3.958
03/04/2003 23:20:00*3.958*3.958*3.958*3.958
03/04/2003 23:25:00*3.958*3.958*3.958*3.958
03/04/2003 23:30:00*3.958*3.958*3.958*3.958
03/04/2003 23:35:00*3.958*3.958*3.958*3.958
03/04/2003 23:40:00*3.958*3.958*3.958*3.958
03/04/2003 23:45:00*3.958*3.958*3.958*3.958
03/04/2003 23:50:00*3.958*3.958*3.958*3.958
03/04/2003 23:55:00*3.958*3.958*3.958*3.958
03/05/2003 00:00:00*3.958*3.958*3.958*3.958
03/05/2003 00:05:00*3.958*3.958*3.958*3.958
03/05/2003 00:10:00*3.958*3.958*3.958*3.958
03/05/2003 00:15:00*3.958*3.958*3.958*3.958
03/05/2003 00:20:00*3.958*3.958*3.958*3.958
03/05/2003 00:25:00*3.958*3.958*3.958*3.958
03/05/2003 00:30:00*3.958*3.958*3.958*3.958
03/05/2003 00:35:00*3.958*3.958*3.958*3.958
03/05/2003 00:40:00*3.958*3.958*3.958*3.958
03/05/2003 00:45:00*3.958*3.958*3.958*3.958
03/05/2003 00:50:00*3.958*3.958*3.958*3.958
03/05/2003 00:55:00*3.958*3.958*3.958*3.958
03/05/2003 01:00:00*3.958*3.958*3.958*3.958
03/05/2003 01:05:00*3.958*3.958*3.958*3.958
03/05/2003 01:10:00*3.958*3.958*3.958*3.958
03/05/2003 01:15:00*3.958*3.958*3.958*3.958
03/05/2003 01:20:00*3.958*3.958*3.958*3.958
03/05/2003 01:25:00*3.958*3.958*3.958*3.958
03/05/2003 01:30:00*3.958*3.958*3.958*3.958
03/05/2003 01:35:00*3.958*3.958*3.958*3.958
03/05/2003 01:40:00*3.958*3.958*3.958*3.958
03/05/2003 01:45:00*3.958*3.958*3.958*3.958
03/05/2003 01:50:00*3.9408*3.9408*3.958*3.9408
03/05/2003 01:55:00*3.9433*3.9408*3.9433*3.9408
03/05/2003 02:00:00*3.9388*3.9393*3.9408*3.9388
03/05/2003 02:05:00*3.94*3.934*3.94*3.934
03/05/2003 02:10:00*3.9315*3.9385*3.9388*3.9315
03/05/2003 02:15:00*3.9375*3.939*3.939*3.9375
03/05/2003 02:20:00*3.9403*3.939*3.9403*3.9375
03/05/2003 02:25:00*3.9403*3.9395*3.9408*3.939
03/05/2003 02:30:00*3.9398*3.9375*3.9405*3.9363
03/05/2003 02:35:00*3.9363*3.9365*3.9375*3.9355
03/05/2003 02:40:00*3.9338*3.933*3.9365*3.9325
03/05/2003 02:45:00*3.934*3.9345*3.9353*3.9325
03/05/2003 02:50:00*3.934*3.9353*3.9355*3.933
03/05/2003 02:55:00*3.9355*3.9345*3.9358*3.9345
03/05/2003 03:00:00*3.9349*3.934*3.9354*3.933
03/05/2003 03:05:00*3.935*3.9335*3.9354*3.9335
03/05/2003 03:10:00*3.9334*3.9325*3.9335*3.9325
03/05/2003 03:15:00*3.932*3.9312*3.9325*3.931
03/05/2003 03:20:00*3.9313*3.931*3.9313*3.931
03/05/2003 03:25:00*3.9313*3.9323*3.9332*3.931
03/05/2003 03:30:00*3.9323*3.9315*3.9323*3.9315
03/05/2003 03:35:00*3.9312*3.931*3.9327*3.931
03/05/2003 03:40:00*3.9307*3.9303*3.9317*3.93
03/05/2003 03:45:00*3.9302*3.933*3.9334*3.9295
03/05/2003 03:50:00*3.9327*3.9324*3.933*3.931
03/05/2003 03:55:00*3.9324*3.93*3.9329*3.9287
03/05/2003 04:00:00*3.93*3.9298*3.9302*3.9295
03/05/2003 04:05:00*3.9297*3.9319*3.9319*3.9297
03/05/2003 04:10:00*3.9315*3.9316*3.9323*3.9313
03/05/2003 04:15:00*3.9315*3.9318*3.9332*3.9315
03/05/2003 04:20:00*3.932*3.9315*3.932*3.9315
03/05/2003 04:25:00*3.9312*3.9314*3.9319*3.931
03/05/2003 04:30:00*3.931*3.93*3.9325*3.93
03/05/2003 04:35:00*3.9302*3.9303*3.9307*3.93
03/05/2003 04:40:00*3.93*3.9297*3.9304*3.9297
03/05/2003 04:45:00*3.93*3.9305*3.9308*3.9285
03/05/2003 04:50:00*3.9308*3.9319*3.9319*3.9293
03/05/2003 04:55:00*3.9315*3.9322*3.9325*3.9305
03/05/2003 05:00:00*3.9321*3.9305*3.9322*3.9305
03/05/2003 05:05:00*3.9307*3.9307*3.9316*3.9305
03/05/2003 05:10:00*3.9317*3.9305*3.9319*3.9305
03/05/2003 05:15:00*3.9302*3.9303*3.9305*3.9302
03/05/2003 05:20:00*3.9305*3.9305*3.9305*3.9303
03/05/2003 05:25:00*3.9308*3.9302*3.9308*3.9302
03/05/2003 05:30:00*3.9305*3.9315*3.9317*3.9302
03/05/2003 05:35:00*3.931*3.9305*3.9315*3.9305
03/05/2003 05:40:00*3.9305*3.931*3.9319*3.9305
03/05/2003 05:45:00*3.9322*3.9301*3.9322*3.93
03/05/2003 05:50:00*3.9302*3.929*3.9302*3.929
03/05/2003 05:55:00*3.9288*3.9291*3.9295*3.9288
03/05/2003 06:00:00*3.9292*3.928*3.9294*3.928
03/05/2003 06:05:00*3.9283*3.9308*3.9308*3.928
03/05/2003 06:10:00*3.9305*3.9337*3.935*3.9305
03/05/2003 06:15:00*3.9337*3.933*3.9364*3.9322
03/05/2003 06:20:00*3.9333*3.9328*3.9339*3.9325
03/05/2003 06:25:00*3.9325*3.9325*3.9328*3.9325
03/05/2003 06:30:00*3.9325*3.9325*3.9325*3.9325
03/05/2003 06:35:00*3.933*3.934*3.936*3.9325
03/05/2003 06:40:00*3.9337*3.9339*3.9342*3.9335
03/05/2003 06:45:00*3.9335*3.9322*3.9339*3.932
03/05/2003 06:50:00*3.9325*3.9335*3.9342*3.932
03/05/2003 06:55:00*3.933*3.9325*3.9339*3.9325
03/05/2003 07:00:00*3.9335*3.929*3.9339*3.929
03/05/2003 07:05:00*3.9304*3.9308*3.9314*3.9275
03/05/2003 07:10:00*3.9307*3.931*3.9314*3.9302
03/05/2003 07:15:00*3.9308*3.9305*3.931*3.9305
03/05/2003 07:20:00*3.9302*3.93*3.931*3.93
03/05/2003 07:25:00*3.93*3.93*3.93*3.93
03/05/2003 07:30:00*3.9292*3.927*3.9305*3.9262
03/05/2003 07:35:00*3.9262*3.9255*3.927*3.9255
03/05/2003 07:40:00*3.9253*3.9258*3.926*3.9248
03/05/2003 07:45:00*3.9259*3.9235*3.9259*3.9225
03/05/2003 07:50:00*3.9225*3.9225*3.9235*3.9225
03/05/2003 07:55:00*3.9225*3.9205*3.9227*3.9205
03/05/2003 08:00:00*3.921*3.915*3.921*3.9129
03/05/2003 08:05:00*3.9165*3.917*3.9175*3.915
03/05/2003 08:10:00*3.9173*3.9152*3.9174*3.9145
03/05/2003 08:15:00*3.9148*3.913*3.9152*3.912
03/05/2003 08:20:00*3.9133*3.914*3.9147*3.913
03/05/2003 08:25:00*3.9142*3.9112*3.9142*3.9103
03/05/2003 08:30:00*3.9103*3.9115*3.9119*3.908
03/05/2003 08:35:00*3.9114*3.912*3.9127*3.91
03/05/2003 08:40:00*3.9123*3.9133*3.9144*3.912
03/05/2003 08:45:00*3.9133*3.913*3.915*3.913
03/05/2003 08:50:00*3.931*3.9131*3.931*3.913
03/05/2003 08:55:00*3.9134*3.9137*3.9137*3.9125
03/05/2003 09:00:00*3.9138*3.9143*3.9143*3.9125
03/05/2003 09:05:00*3.9145*3.911*3.9323*3.911
03/05/2003 09:10:00*3.911*3.9155*3.9155*3.911
03/05/2003 09:15:00*3.918*3.9163*3.9184*3.9155
03/05/2003 09:20:00*3.9209*3.9205*3.9217*3.9163
03/05/2003 09:25:00*3.9214*3.9193*3.9214*3.90875
03/05/2003 09:30:00*3.9195*3.92*3.9207*3.9185
03/05/2003 09:35:00*3.9198*3.9197*3.9204*3.9192
03/05/2003 09:40:00*3.9183*3.9188*3.9197*3.918
03/05/2003 09:45:00*3.9185*3.9183*3.9192*3.918
03/05/2003 09:50:00*3.9175*3.9212*3.9259*3.9155
03/05/2003 09:55:00*3.9216*3.9213*3.9222*3.9212
03/05/2003 10:00:00*3.921*3.9198*3.9215*3.9197
03/05/2003 10:05:00*3.9203*3.9209*3.9217*3.9197
03/05/2003 10:10:00*3.9209*3.9212*3.9216*3.9195
03/05/2003 10:15:00*3.9213*3.9188*3.9227*3.9188
03/05/2003 10:20:00*3.9188*3.9177*3.9323*3.9158
03/05/2003 10:25:00*3.9175*3.9187*3.9187*3.9175
03/05/2003 10:30:00*3.9183*3.9178*3.9187*3.9177
03/05/2003 10:35:00*3.9175*3.9178*3.9178*3.9175
03/05/2003 10:40:00*3.9175*3.9175*3.9179*3.9175
03/05/2003 10:45:00*3.9145*3.9153*3.9175*3.912
03/05/2003 10:50:00*3.9158*3.9127*3.9164*3.9127
03/05/2003 10:55:00*3.9132*3.9122*3.9132*3.909
03/05/2003 11:00:00*3.912*3.9134*3.9134*3.90325
03/05/2003 11:05:00*3.908*3.912*3.915*3.908
03/05/2003 11:10:00*3.9115*3.9095*3.9149*3.9095
03/05/2003 11:15:00*3.9145*3.9135*3.919*3.9095
03/05/2003 11:20:00*3.9085*3.9145*3.9164*3.9085
03/05/2003 11:25:00*3.9154*3.9145*3.9154*3.9145
03/05/2003 11:30:00*3.8974*3.8974*3.9145*3.8974
03/05/2003 11:35:00*3.9149*3.9158*3.9162*3.8974
03/05/2003 11:40:00*3.915*3.9138*3.9167*3.9138
03/05/2003 11:45:00*3.9137*3.9127*3.9167*3.9122
03/05/2003 11:50:00*3.9123*3.9123*3.9127*3.9123
03/05/2003 11:55:00*3.914*3.9144*3.9144*3.9115
03/05/2003 12:00:00*3.9115*3.9119*3.9144*3.9115
03/05/2003 12:05:00*3.9119*3.9119*3.9119*3.9119
03/05/2003 12:10:00*3.9119*3.9119*3.9119*3.9119
03/05/2003 12:15:00*3.9119*3.9119*3.9119*3.9119
03/05/2003 12:20:00*3.914*3.91*3.9144*3.91
03/05/2003 12:25:00*3.9104*3.9084*3.914*3.8992
03/05/2003 12:30:00*3.9079*3.9079*3.9084*3.9079
03/05/2003 12:35:00*3.9104*3.9104*3.9104*3.9079
03/05/2003 12:40:00*3.9104*3.9104*3.9104*3.9104
03/05/2003 12:45:00*3.9104*3.9104*3.9104*3.9104
03/05/2003 12:50:00*3.9089*3.9089*3.9104*3.9089
03/05/2003 12:55:00*3.9089*3.9089*3.9089*3.9089
03/05/2003 13:00:00*3.9089*3.9089*3.9089*3.9089
03/05/2003 13:05:00*3.9089*3.9089*3.9089*3.9089
03/05/2003 13:10:00*3.9089*3.9089*3.9089*3.9089
03/05/2003 13:15:00*3.9089*3.9089*3.9089*3.9089
03/05/2003 13:20:00*3.9089*3.9089*3.9089*3.9089
03/05/2003 13:25:00*3.9089*3.9089*3.9089*3.9089
03/05/2003 13:30:00*3.9089*3.9089*3.9089*3.9089
03/05/2003 13:35:00*3.9089*3.9089*3.9089*3.9089
03/05/2003 13:40:00*3.9104*3.9104*3.9104*3.9089
03/05/2003 13:45:00*3.9104*3.9104*3.9104*3.9104
03/05/2003 13:50:00*3.9104*3.9104*3.9104*3.9104
03/05/2003 13:55:00*3.9104*3.9104*3.9104*3.9104
03/05/2003 14:00:00*3.9092*3.8917*3.9104*3.8917
03/05/2003 14:05:00*3.8942*3.8927*3.9039*3.8917
03/05/2003 14:10:00*3.8967*3.9079*3.9079*3.8927
03/05/2003 14:15:00*3.9054*3.9054*3.9079*3.9054
03/05/2003 14:20:00*3.9079*3.9079*3.9079*3.9054
03/05/2003 14:25:00*3.9079*3.9079*3.9079*3.9079
03/05/2003 14:30:00*3.9079*3.9079*3.9079*3.9079
03/05/2003 14:35:00*3.9055*3.9055*3.9079*3.9055
03/05/2003 14:40:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 14:45:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 14:50:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 14:55:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 15:00:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 15:05:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 15:10:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 15:15:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 15:20:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 15:25:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 15:30:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 15:35:00*3.9055*3.9055*3.9055*3.9055
03/05/2003 15:40:00*3.9059*3.9059*3.9059*3.9055
03/05/2003 15:45:00*3.90725*3.90725*3.90725*3.9059
03/05/2003 15:50:00*3.90725*3.90725*3.90725*3.90725
03/05/2003 15:55:00*3.90725*3.90725*3.90725*3.90725
03/05/2003 16:00:00*3.90725*3.90725*3.90725*3.90725
03/05/2003 16:05:00*3.90725*3.90725*3.90725*3.90725
03/05/2003 16:10:00*3.90725*3.90725*3.90725*3.90725
03/05/2003 16:15:00*3.8947*3.8947*3.90725*3.8947
03/05/2003 16:20:00*3.9059*3.8947*3.9059*3.8947
03/05/2003 16:25:00*3.8947*3.8947*3.8947*3.8947
03/05/2003 16:30:00*3.8992*3.9104*3.9104*3.8947
03/05/2003 16:35:00*3.9104*3.9104*3.9104*3.9104
03/05/2003 16:40:00*3.9104*3.9104*3.9104*3.9104
03/05/2003 16:45:00*3.9104*3.9104*3.9104*3.9104
03/05/2003 16:50:00*3.9104*3.9104*3.9104*3.9104
03/05/2003 16:55:00*3.9112*3.9112*3.9112*3.9104
03/05/2003 17:00:00*3.8999*3.8999*3.9112*3.8999
